Elephant Money (TRUNK) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 4,278,008$ | 10,489.46$ | N/A |
| 2026-04-16 | 4,247,973$ | 6,217.57$ | 0.03513794$ |
| 2026-04-15 | 4,242,800$ | 7,699.42$ | 0.03490784$ |
| 2026-04-14 | 4,231,440$ | 11,445.30$ | 0.03482438$ |
| 2026-04-13 | 4,204,282$ | 10,648.30$ | 0.03477198$ |
| 2026-04-12 | 4,218,638$ | 5,078.40$ | 0.03454589$ |
| 2026-04-11 | 4,218,790$ | 6,706.05$ | 0.03473509$ |
| 2026-04-10 | 4,222,362$ | 9,938.25$ | 0.03480205$ |
| 2026-04-09 | 4,212,376$ | 8,257.97$ | 0.03469061$ |
| 2026-04-08 | 4,259,500$ | 19,054.04$ | 0.03452549$ |
| 2026-04-07 | 4,236,886$ | 13,664.83$ | 0.03489731$ |
| 2026-04-06 | 4,223,911$ | 6,840.70$ | 0.03479611$ |
| 2026-04-05 | 4,232,343$ | 6,039.65$ | 0.03468508$ |
| 2026-04-04 | 4,231,818$ | 4,230.48$ | 0.03477940$ |
| 2026-04-03 | 4,205,853$ | 25,630$ | 0.03477497$ |
| 2026-04-02 | 4,219,397$ | 9,600.16$ | 0.03461571$ |
| 2026-04-01 | 4,232,244$ | 16,582.28$ | 0.03466123$ |
| 2026-03-31 | 4,220,564$ | 8,835.45$ | 0.03472109$ |
| 2026-03-30 | 4,220,254$ | 10,169.00$ | 0.03468260$ |
| 2026-03-29 | 4,217,831$ | 5,774.97$ | 0.03468619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
