Elephant Money (TRUNK) 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,207,849$ | 65,727$ | N/A |
| 2026-06-01 | 4,223,654$ | 36,386$ | 0.03450743$ |
| 2026-05-31 | 4,244,930$ | 44,804$ | 0.03472867$ |
| 2026-05-30 | 4,181,355$ | 5,446.31$ | 0.03488283$ |
| 2026-05-29 | 4,156,120$ | 10,479.90$ | 0.03436040$ |
| 2026-05-28 | 4,163,881$ | 10,600.71$ | 0.03403402$ |
| 2026-05-27 | 4,187,184$ | 7,345.09$ | 0.03421990$ |
| 2026-05-26 | 4,200,564$ | 8,688.80$ | 0.03426420$ |
| 2026-05-25 | 4,192,982$ | 3,246.26$ | 0.03451825$ |
| 2026-05-24 | 4,186,558$ | 14,073.17$ | 0.03445142$ |
| 2026-05-23 | 4,179,736$ | 6,682.05$ | 0.03440315$ |
| 2026-05-22 | 4,203,292$ | 8,511.96$ | 0.03434452$ |
| 2026-05-21 | 4,179,381$ | 5,884.73$ | 0.03454067$ |
| 2026-05-20 | 4,171,032$ | 4,268.68$ | 0.03436790$ |
| 2026-05-19 | 4,170,115$ | 16,381.08$ | 0.03441960$ |
| 2026-05-18 | 4,189,792$ | 8,923.29$ | 0.03426803$ |
| 2026-05-17 | 4,180,110$ | 13,995.50$ | 0.03451070$ |
| 2026-05-16 | 4,241,519$ | 18,770.15$ | 0.03431674$ |
| 2026-05-15 | 4,248,735$ | 9,507.47$ | 0.03485188$ |
| 2026-05-14 | 4,251,655$ | 15,645.37$ | 0.03483722$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
