Elephant Money (TRUNK) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-22 | 4,154,514$ | 2,840.47$ | N/A |
| 2026-07-21 | 4,164,744$ | 5,778.46$ | 0.03413984$ |
| 2026-07-20 | 4,160,992$ | 1,965.22$ | 0.03422390$ |
| 2026-07-19 | 4,160,415$ | 1,459.60$ | 0.03419307$ |
| 2026-07-18 | 4,069,329$ | 10,227.12$ | 0.03418832$ |
| 2026-07-17 | 4,065,467$ | 4,052.84$ | 0.03343983$ |
| 2026-07-16 | 4,276,891$ | 3,550.22$ | 0.03340809$ |
| 2026-07-15 | 3,646,512$ | 6,136.10$ | 0.03514547$ |
| 2026-07-14 | 4,210,151$ | 7,129.39$ | 0.02996532$ |
| 2026-07-13 | 4,068,842$ | 4,816.38$ | 0.03459704$ |
| 2026-07-12 | 6,098,081$ | 4,819.93$ | 0.03343582$ |
| 2026-07-11 | 4,321,297$ | 4,684.75$ | 0.050111$ |
| 2026-07-10 | 4,063,600$ | 1,873.75$ | 0.03551038$ |
| 2026-07-09 | 4,249,897$ | 8,746.90$ | 0.03339275$ |
| 2026-07-08 | 5,949,734$ | 6,618.19$ | 0.03492365$ |
| 2026-07-07 | 4,080,842$ | 10,139.62$ | 0.04889210$ |
| 2026-07-06 | 3,984,788$ | 10,473.59$ | 0.03353443$ |
| 2026-07-05 | 3,920,809$ | 2,668.35$ | 0.03274510$ |
| 2026-07-04 | 4,097,150$ | 4,481.71$ | 0.03221936$ |
| 2026-07-03 | 4,046,937$ | 13,585.92$ | 0.03366844$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
