Elephant Money (TRUNK) 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-05 | 4,129,922$ | 13,345.78$ | N/A |
| 2026-09-04 | 4,146,470$ | 19,133.87$ | 0.03393775$ |
| 2026-09-03 | 4,095,457$ | 7,546.78$ | 0.03407373$ |
| 2026-09-02 | 4,079,881$ | 5,651.12$ | 0.03365453$ |
| 2026-09-01 | 4,088,169$ | 5,095.20$ | 0.03352653$ |
| 2026-08-31 | 4,109,619$ | 10,254.36$ | 0.03359464$ |
| 2026-08-30 | 4,100,338$ | 641.11$ | 0.03377091$ |
| 2026-08-29 | 4,101,132$ | 14,131.32$ | 0.03369465$ |
| 2026-08-28 | 4,108,796$ | 4,409.63$ | 0.03370117$ |
| 2026-08-27 | 4,130,801$ | 10,311.18$ | 0.03376415$ |
| 2026-08-26 | 4,103,351$ | 15,298.36$ | 0.03394497$ |
| 2026-08-25 | 4,128,994$ | 15,731.27$ | 0.03371940$ |
| 2026-08-24 | 4,100,659$ | 18,351.97$ | 0.03393012$ |
| 2026-08-23 | 4,125,616$ | 43,938$ | 0.03369728$ |
| 2026-08-22 | 4,113,373$ | 28,768$ | 0.03390237$ |
| 2026-08-21 | 4,066,940$ | 17,868.29$ | 0.03380176$ |
| 2026-08-20 | 4,043,610$ | 15,376.73$ | 0.03342020$ |
| 2026-08-19 | 4,032,300$ | 2,991.87$ | 0.03322848$ |
| 2026-08-18 | 4,031,363$ | 2,435.57$ | 0.03313554$ |
| 2026-08-17 | 4,034,287$ | 1,621.38$ | 0.03312784$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
