Elexium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 13,195.88$ | 12.18$ | N/A |
| 2026-06-04 | 13,172.75$ | 23.76$ | 0.00152553$ |
| 2026-06-03 | 13,467.30$ | 17.08$ | 0.00153172$ |
| 2026-06-02 | 13,357.55$ | 21.23$ | 0.00156597$ |
| 2026-06-01 | 14,381.09$ | 688.93$ | 0.00155305$ |
| 2026-05-31 | 21,076$ | 26.91$ | 0.00167214$ |
| 2026-05-30 | 22,459$ | 326.93$ | 0.00246050$ |
| 2026-05-29 | 20,508$ | 320.64$ | 0.00261145$ |
| 2026-05-28 | 22,564$ | 421.10$ | 0.00238461$ |
| 2026-05-27 | 22,260$ | 202.92$ | 0.00263906$ |
| 2026-05-26 | 21,067$ | 96.96$ | 0.00260088$ |
| 2026-05-25 | 21,011$ | 51.36$ | 0.00246010$ |
| 2026-05-24 | 20,473$ | 17.15$ | 0.00245746$ |
| 2026-05-23 | 21,936$ | 13.71$ | 0.00239451$ |
| 2026-05-22 | 22,289$ | 230.49$ | 0.00256558$ |
| 2026-05-21 | 26,732$ | 133.30$ | 0.00260575$ |
| 2026-05-20 | 27,091$ | 215.11$ | 0.00314496$ |
| 2026-05-19 | 27,927$ | 29.36$ | 0.00319065$ |
| 2026-05-18 | 28,440$ | 22.34$ | 0.00328556$ |
| 2026-05-17 | 29,258$ | 3.55$ | 0.00334582$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
