Elexium 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 26,976$ | 6.38$ | N/A |
| 2026-04-12 | 29,095$ | 91.40$ | 0.00326980$ |
| 2026-04-11 | 27,693$ | 362.51$ | 0.00352668$ |
| 2026-04-10 | 32,845$ | 52.63$ | 0.00338450$ |
| 2026-04-09 | 32,916$ | 56.22$ | 0.00398116$ |
| 2026-04-08 | 32,941$ | 91.23$ | 0.00401411$ |
| 2026-04-07 | 33,862$ | 18.95$ | 0.00401716$ |
| 2026-04-06 | 29,959$ | 237.32$ | 0.00410346$ |
| 2026-04-05 | 29,488$ | 7.28$ | 0.00367058$ |
| 2026-04-04 | 30,839$ | 786.09$ | 0.00364096$ |
| 2026-04-03 | 34,783$ | 459.96$ | 0.00376082$ |
| 2026-04-02 | 48,599$ | 316.02$ | 0.00424187$ |
| 2026-04-01 | 47,900$ | 32.74$ | 0.00598008$ |
| 2026-03-31 | 48,338$ | 378.43$ | 0.00587728$ |
| 2026-03-30 | 44,800$ | 6.85$ | 0.00593105$ |
| 2026-03-29 | 44,989$ | 56.37$ | 0.00556271$ |
| 2026-03-28 | 41,910$ | 87.22$ | 0.00552010$ |
| 2026-03-27 | 41,579$ | 71.84$ | 0.00514521$ |
| 2026-03-26 | 39,270$ | 334.68$ | 0.00510166$ |
| 2026-03-25 | 41,132$ | 82.00$ | 0.00487227$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
