Eli Lilly xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 584,655$ | 80.90$ | N/A |
| 2026-05-31 | 582,849$ | 72.24$ | 1,121.44$ |
| 2026-05-30 | 580,085$ | 2,634.74$ | 1,117.97$ |
| 2026-05-29 | 593,730$ | 3,287.73$ | 1,112.68$ |
| 2026-05-28 | 614,074$ | 725.84$ | 1,143.64$ |
| 2026-05-27 | 618,226$ | 3,623.37$ | 1,081.97$ |
| 2026-05-26 | 630,709$ | 514.33$ | 1,089.34$ |
| 2026-05-25 | 628,920$ | 18.12$ | 1,052.03$ |
| 2026-05-24 | 629,176$ | 37.36$ | 1,049.04$ |
| 2026-05-23 | 640,301$ | 4,046.00$ | 1,049.57$ |
| 2026-05-22 | 630,586$ | 13,607.68$ | 1,068.02$ |
| 2026-05-21 | 618,083$ | 801.63$ | 1,043.51$ |
| 2026-05-20 | 617,709$ | 2,325.17$ | 1,012.54$ |
| 2026-05-19 | 608,917$ | 522.38$ | 1,011.92$ |
| 2026-05-18 | 613,457$ | 113.22$ | 997.52$ |
| 2026-05-17 | 621,912$ | 196.12$ | 1,005.53$ |
| 2026-05-16 | 619,270$ | 606.96$ | 1,019.49$ |
| 2026-05-15 | 611,466$ | 5,375.42$ | 1,015.14$ |
| 2026-05-14 | 613,482$ | 906.09$ | 1,003.57$ |
| 2026-05-13 | 612,951$ | 2,406.23$ | 1,006.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
