Eli Lilly xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 537,938$ | 13,163.35$ | N/A |
| 2026-04-16 | 505,953$ | 16,599.91$ | 906.14$ |
| 2026-04-15 | 518,302$ | 16,244.92$ | 904.58$ |
| 2026-04-14 | 521,055$ | 9,472.02$ | 926.67$ |
| 2026-04-13 | 528,693$ | 8,680.61$ | 931.56$ |
| 2026-04-12 | 547,658$ | 9,350.12$ | 945.88$ |
| 2026-04-11 | 541,886$ | 12,727.06$ | 979.82$ |
| 2026-04-10 | 525,984$ | 10,384.74$ | 969.48$ |
| 2026-04-09 | 534,037$ | 11,041.39$ | 966.51$ |
| 2026-04-08 | 514,736$ | 11,533.48$ | 956.08$ |
| 2026-04-07 | 511,985$ | 10,526.41$ | 921.52$ |
| 2026-04-06 | 539,202$ | 9,291.90$ | 917.16$ |
| 2026-04-05 | 522,950$ | 9,671.95$ | 987.10$ |
| 2026-04-04 | 515,467$ | 8,630.41$ | 986.11$ |
| 2026-04-03 | 517,198$ | 12,264.10$ | 943.65$ |
| 2026-04-02 | 521,818$ | 17,144.63$ | 946.94$ |
| 2026-04-01 | 458,092$ | 11,060.00$ | 955.92$ |
| 2026-03-31 | 444,619$ | 12,389.75$ | 919.61$ |
| 2026-03-30 | 450,453$ | 8,796.07$ | 888.08$ |
| 2026-03-29 | 477,195$ | 8,078.31$ | 906.93$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
