Eli5a 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 73,993$ | 235.12$ | N/A |
| 2026-10-31 | 75,671$ | 99.91$ | 0.00352359$ |
| 2026-10-30 | 75,701$ | 99.95$ | 0.00360350$ |
| 2026-10-29 | 77,827$ | 2.32$ | 0.00360490$ |
| 2026-10-28 | 79,230$ | 240.89$ | 0.00370614$ |
| 2026-10-27 | 75,895$ | 194.37$ | 0.00377295$ |
| 2026-10-26 | 75,603$ | 741.78$ | 0.00361416$ |
| 2026-10-25 | 82,230$ | 31.26$ | 0.00360027$ |
| 2026-10-24 | 83,810$ | 58.35$ | 0.00391583$ |
| 2026-10-23 | 84,322$ | 407.41$ | 0.00399105$ |
| 2026-10-22 | 90,000$ | 2.46$ | 0.00401544$ |
| 2026-10-21 | 89,874$ | 115.91$ | 0.00428583$ |
| 2026-10-20 | 89,500$ | 42.68$ | 0.00427983$ |
| 2026-10-19 | 89,089$ | 4.25$ | 0.00426205$ |
| 2026-10-15 | 89,737$ | 81.00$ | 0.00424244$ |
| 2026-10-14 | 89,791$ | 81.05$ | 0.00427330$ |
| 2026-10-13 | 90,416$ | 1.72$ | 0.00427590$ |
| 2026-10-12 | 95,323$ | 1.32$ | 0.00430564$ |
| 2026-10-10 | 92,566$ | 435.11$ | 0.00453933$ |
| 2026-10-09 | 93,735$ | 58.50$ | 0.00440803$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
