Eli5a 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 205,002$ | 274.33$ | N/A |
| 2026-04-15 | 204,500$ | 11.63$ | 0.01030929$ |
| 2026-04-14 | 208,762$ | 3.30$ | 0.01025683$ |
| 2026-04-13 | 193,212$ | 242.47$ | 0.01047004$ |
| 2026-04-12 | 203,281$ | 412.76$ | 0.00971073$ |
| 2026-04-11 | 203,019$ | 169.68$ | 0.01019035$ |
| 2026-04-10 | 200,082$ | 100.33$ | 0.01018711$ |
| 2026-04-09 | 198,421$ | 581.45$ | 0.01005004$ |
| 2026-04-08 | 210,319$ | 2.62$ | 0.00996761$ |
| 2026-04-07 | 197,184$ | 558.25$ | 0.01055339$ |
| 2026-04-06 | 190,211$ | 662.44$ | 0.00989803$ |
| 2026-04-05 | 191,272$ | 1,144.19$ | 0.00954443$ |
| 2026-04-04 | 180,785$ | 196.02$ | 0.00959767$ |
| 2026-04-03 | 178,728$ | 52.54$ | 0.00907146$ |
| 2026-04-02 | 186,481$ | 6.84$ | 0.00896822$ |
| 2026-04-01 | 183,016$ | 8.54$ | 0.00935727$ |
| 2026-03-31 | 176,168$ | 8.92$ | 0.00918340$ |
| 2026-03-30 | 174,251$ | 112.40$ | 0.00884764$ |
| 2026-03-29 | 175,690$ | 86.25$ | 0.00874361$ |
| 2026-03-28 | 173,694$ | 55.02$ | 0.00880264$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
