Eliza.Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 16,122.19$ | 32.01$ | N/A |
| 2026-04-15 | 16,068.77$ | 32.01$ | 0.00001607$ |
| 2026-04-14 | 16,068.77$ | 32.01$ | 0.00001599$ |
| 2026-04-11 | 16,136.55$ | 6.61$ | 0.00001599$ |
| 2026-04-10 | 16,129.76$ | 6.62$ | 0.00001611$ |
| 2026-04-09 | 16,028.94$ | 122.61$ | 0.00001613$ |
| 2026-04-08 | 16,440.16$ | 129.24$ | 0.00001603$ |
| 2026-04-07 | 16,488.29$ | 128.12$ | 0.00001663$ |
| 2026-04-06 | 15,979.25$ | 5.36$ | 0.00001649$ |
| 2026-04-05 | 15,979.25$ | 5.36$ | 0.00001600$ |
| 2026-04-02 | 16,549.64$ | 172.04$ | 0.00001600$ |
| 2026-04-01 | 16,650.52$ | 176.40$ | 0.00001655$ |
| 2026-03-31 | 16,650.52$ | 176.40$ | 0.00001665$ |
| 2026-03-28 | 18,195.84$ | 18.21$ | 0.00001665$ |
| 2026-03-27 | 18,310.21$ | 18.23$ | 0.00001820$ |
| 2026-03-26 | 18,310.21$ | 18.23$ | 0.00001822$ |
| 2026-03-24 | 19,237.67$ | 191.29$ | 0.00001822$ |
| 2026-03-23 | 19,237.67$ | 191.29$ | 0.00001924$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
