Eliza 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 143,515$ | 393.50$ | N/A |
| 2026-06-01 | 146,402$ | 2,193.49$ | 0.00014347$ |
| 2026-05-31 | 153,396$ | 11,236.42$ | 0.00014641$ |
| 2026-05-30 | 176,846$ | 116.07$ | 0.00015284$ |
| 2026-05-29 | 177,852$ | 101.79$ | 0.00017775$ |
| 2026-05-28 | 179,651$ | 2,776.85$ | 0.00017785$ |
| 2026-05-27 | 192,611$ | 106.87$ | 0.00017965$ |
| 2026-05-26 | 197,430$ | 47.97$ | 0.00019258$ |
| 2026-05-25 | 196,889$ | 319.14$ | 0.00019649$ |
| 2026-05-24 | 195,880$ | 107.03$ | 0.00019688$ |
| 2026-05-23 | 192,889$ | 600.71$ | 0.00019813$ |
| 2026-05-22 | 204,014$ | 369.56$ | 0.00019287$ |
| 2026-05-21 | 202,115$ | 727.86$ | 0.00020403$ |
| 2026-05-20 | 197,684$ | 1,489.74$ | 0.00020213$ |
| 2026-05-19 | 196,375$ | 177.25$ | 0.00019669$ |
| 2026-05-18 | 193,782$ | 329.15$ | 0.00019524$ |
| 2026-05-17 | 199,663$ | 1,754.83$ | 0.00019389$ |
| 2026-05-16 | 209,178$ | 469.82$ | 0.00019866$ |
| 2026-05-15 | 220,775$ | 317.22$ | 0.00020918$ |
| 2026-05-14 | 217,785$ | 307.43$ | 0.00021964$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
