Eliza 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 246,143$ | 1,305.95$ | N/A |
| 2026-04-16 | 228,996$ | 757.42$ | 0.00024733$ |
| 2026-04-15 | 224,853$ | 2,026.54$ | 0.00022907$ |
| 2026-04-14 | 223,501$ | 670.82$ | 0.00022485$ |
| 2026-04-13 | 209,419$ | 1,330.83$ | 0.00022271$ |
| 2026-04-12 | 209,054$ | 414.44$ | 0.00020942$ |
| 2026-04-11 | 208,609$ | 1,327.40$ | 0.00020801$ |
| 2026-04-10 | 197,008$ | 732.39$ | 0.00020969$ |
| 2026-04-09 | 194,262$ | 681.06$ | 0.00019599$ |
| 2026-04-08 | 207,644$ | 188.87$ | 0.00019428$ |
| 2026-04-07 | 191,490$ | 2,129.37$ | 0.00020932$ |
| 2026-04-06 | 200,778$ | 9,107.29$ | 0.00019151$ |
| 2026-04-05 | 192,521$ | 57.51$ | 0.00019977$ |
| 2026-04-04 | 190,991$ | 128.23$ | 0.00019251$ |
| 2026-04-03 | 186,321$ | 1,025.01$ | 0.00019004$ |
| 2026-04-02 | 197,160$ | 21.63$ | 0.00018632$ |
| 2026-04-01 | 201,417$ | 146.86$ | 0.00019715$ |
| 2026-03-31 | 199,396$ | 212.72$ | 0.00020156$ |
| 2026-03-30 | 197,559$ | 87.28$ | 0.00020041$ |
| 2026-03-29 | 198,302$ | 1,746.32$ | 0.00019756$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
