ElizaAgentic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 4,123.57$ | 37.53$ | N/A |
| 2026-04-13 | 4,069.35$ | 37.03$ | 0.00000419$ |
| 2026-04-12 | 4,069.35$ | 37.03$ | 0.00000413$ |
| 2026-04-10 | 4,176.24$ | 3.48$ | 0.00000413$ |
| 2026-04-09 | 4,180.18$ | 3.48$ | 0.00000424$ |
| 2026-04-08 | 4,180.18$ | 3.48$ | 0.00000424$ |
| 2026-04-06 | 4,097.21$ | 9.14$ | 0.00000424$ |
| 2026-04-05 | 4,137.06$ | 9.24$ | 0.00000416$ |
| 2026-04-04 | 4,114.71$ | 205.18$ | 0.00000420$ |
| 2026-04-03 | 4,635.38$ | 98.87$ | 0.00000418$ |
| 2026-04-02 | 4,806.61$ | 5,307.20$ | 0.00000468$ |
| 2026-04-01 | 4,233.07$ | 20.52$ | 0.00000488$ |
| 2026-03-31 | 4,304.41$ | 38.91$ | 0.00000428$ |
| 2026-03-30 | 4,433.83$ | 55.73$ | 0.00000434$ |
| 2026-03-29 | 4,408.06$ | 55.41$ | 0.00000450$ |
| 2026-03-28 | 4,538.48$ | 1.53$ | 0.00000448$ |
| 2026-03-27 | 4,722.46$ | 1.90$ | 0.00000461$ |
| 2026-03-26 | 4,748.69$ | 1.91$ | 0.00000479$ |
| 2026-03-25 | 4,978.64$ | 23.97$ | 0.00000482$ |
| 2026-03-24 | 5,025.81$ | 24.20$ | 0.00000505$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
