ElizaAgentic 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,149.17$ | 9.96$ | N/A |
| 2026-06-01 | 3,243.62$ | 265.08$ | 0.00000320$ |
| 2026-05-31 | 3,243.62$ | 265.08$ | 0.00000329$ |
| 2026-05-30 | 3,952.14$ | 9.14$ | 0.00000329$ |
| 2026-05-29 | 4,040.73$ | 54.51$ | 0.00000401$ |
| 2026-05-28 | 4,233.46$ | 13.67$ | 0.00000410$ |
| 2026-05-27 | 4,247.43$ | 13.52$ | 0.00000427$ |
| 2026-05-26 | 4,248.34$ | 13.52$ | 0.00000431$ |
| 2026-05-24 | 4,307.48$ | 20.87$ | 0.00000431$ |
| 2026-05-23 | 4,307.48$ | 20.87$ | 0.00000438$ |
| 2026-05-17 | 4,519.11$ | 19.27$ | 0.00000438$ |
| 2026-05-16 | 4,878.49$ | 20.55$ | 0.00000459$ |
| 2026-05-15 | 4,863.08$ | 20.44$ | 0.00000495$ |
| 2026-05-14 | 4,678.84$ | 63.13$ | 0.00000493$ |
| 2026-05-13 | 4,724.05$ | 7.20$ | 0.00000475$ |
| 2026-05-12 | 4,715.74$ | 1.85$ | 0.00000480$ |
| 2026-05-11 | 4,760.41$ | 1.87$ | 0.00000479$ |
| 2026-05-10 | 4,607.67$ | 3.38$ | 0.00000483$ |
| 2026-05-09 | 4,638.05$ | 1.82$ | 0.00000468$ |
| 2026-05-08 | 4,638.05$ | 1.82$ | 0.00000471$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
