ElizaBAO 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 6,986.00$ | 1.50$ | N/A |
| 2026-04-16 | 7,015.71$ | 172.46$ | 0.00000699$ |
| 2026-04-15 | 6,935.61$ | 343.62$ | 0.00000702$ |
| 2026-04-14 | 6,825.41$ | 8.69$ | 0.00000694$ |
| 2026-04-13 | 6,497.68$ | 9.41$ | 0.00000683$ |
| 2026-04-12 | 6,712.32$ | 2.38$ | 0.00000650$ |
| 2026-04-11 | 6,819.85$ | 68.25$ | 0.00000672$ |
| 2026-04-10 | 6,846.29$ | 8.09$ | 0.00000682$ |
| 2026-04-09 | 6,762.97$ | 15.85$ | 0.00000685$ |
| 2026-04-08 | 6,548.36$ | 6.55$ | 0.00000677$ |
| 2026-04-07 | 6,551.09$ | 6.55$ | 0.00000655$ |
| 2026-04-06 | 6,554.16$ | 3.23$ | 0.00000655$ |
| 2026-04-05 | 6,681.10$ | 6.70$ | 0.00000652$ |
| 2026-04-04 | 6,632.55$ | 7.79$ | 0.00000668$ |
| 2026-04-03 | 6,590.85$ | 20.15$ | 0.00000663$ |
| 2026-04-02 | 6,770.55$ | 33.46$ | 0.00000656$ |
| 2026-04-01 | 7,019.86$ | 29.63$ | 0.00000674$ |
| 2026-03-31 | 7,063.33$ | 765.60$ | 0.00000704$ |
| 2026-03-30 | 8,144.18$ | 1,562.13$ | 0.00000709$ |
| 2026-03-29 | 6,739.63$ | 1,884.49$ | 0.00000815$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
