elizabath whoren 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 22,647$ | 5.67$ | N/A |
| 2026-05-29 | 22,647$ | 5.67$ | 0.00022659$ |
| 2026-05-28 | 22,767$ | 14.33$ | 0.00022659$ |
| 2026-05-27 | 22,767$ | 14.40$ | 0.00022779$ |
| 2026-05-23 | 23,536$ | 1.39$ | 0.00022900$ |
| 2026-05-22 | 24,235$ | 2.20$ | 0.00023548$ |
| 2026-05-21 | 24,057$ | 2,836.83$ | 0.00024248$ |
| 2026-05-20 | 23,656$ | 1,396.48$ | 0.00024069$ |
| 2026-05-19 | 18,734.65$ | 5.40$ | 0.00023668$ |
| 2026-05-18 | 18,734.65$ | 5.40$ | 0.00018744$ |
| 2026-05-17 | 19,013.43$ | 7.55$ | 0.00018744$ |
| 2026-05-16 | 19,640.94$ | 209.73$ | 0.00019023$ |
| 2026-05-15 | 21,791$ | 964.22$ | 0.00019651$ |
| 2026-05-14 | 22,057$ | 743.20$ | 0.00021754$ |
| 2026-05-13 | 23,775$ | 100.34$ | 0.00022042$ |
| 2026-05-12 | 24,957$ | 517.91$ | 0.00023788$ |
| 2026-05-11 | 24,787$ | 2.11$ | 0.00024978$ |
| 2026-05-10 | 23,933$ | 1,024.98$ | 0.00024800$ |
| 2026-05-09 | 21,268$ | 340.38$ | 0.00023946$ |
| 2026-05-08 | 20,617$ | 92.22$ | 0.00021256$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
