elizabath whoren 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 15,874.30$ | 6.21$ | N/A |
| 2026-04-16 | 15,885.98$ | 6.24$ | 0.00015883$ |
| 2026-04-15 | 15,759.35$ | 86.09$ | 0.00015962$ |
| 2026-04-14 | 16,343.95$ | 1,871.29$ | 0.00015768$ |
| 2026-04-13 | 14,270.29$ | 487.38$ | 0.00016352$ |
| 2026-04-12 | 15,188.76$ | 269.81$ | 0.00014278$ |
| 2026-04-11 | 14,914.95$ | 320.45$ | 0.00015197$ |
| 2026-04-10 | 15,674.25$ | 11.95$ | 0.00014923$ |
| 2026-04-09 | 15,874.45$ | 7.94$ | 0.00015682$ |
| 2026-04-08 | 15,823.51$ | 165.23$ | 0.00015877$ |
| 2026-04-07 | 15,564.61$ | 580.11$ | 0.00015832$ |
| 2026-04-06 | 15,694.37$ | 2,622.75$ | 0.00015573$ |
| 2026-04-05 | 26,213$ | 5,756.29$ | 0.00015703$ |
| 2026-04-04 | 12,398.86$ | 1.47$ | 0.00026227$ |
| 2026-04-03 | 12,293.14$ | 1.85$ | 0.00012405$ |
| 2026-04-02 | 12,293.14$ | 1.85$ | 0.00012253$ |
| 2026-04-01 | 12,973.36$ | 2.17$ | 0.00012253$ |
| 2026-03-31 | 12,843.42$ | 2.14$ | 0.00013036$ |
| 2026-03-30 | 12,843.42$ | 2.14$ | 0.00012850$ |
| 2026-03-29 | 12,813.38$ | 1.080$ | 0.00012850$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
