ElizaOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 7,263,766$ | 1,035,030$ | N/A |
| 2026-06-01 | 7,240,632$ | 1,266,206$ | 0.00096891$ |
| 2026-05-31 | 7,284,218$ | 680,114$ | 0.00096776$ |
| 2026-05-30 | 7,219,448$ | 692,935$ | 0.00097199$ |
| 2026-05-29 | 7,382,128$ | 1,182,482$ | 0.00096489$ |
| 2026-05-28 | 7,906,389$ | 3,539,718$ | 0.00098685$ |
| 2026-05-27 | 8,117,143$ | 3,981,406$ | 0.00105669$ |
| 2026-05-26 | 7,177,983$ | 920,727$ | 0.00108799$ |
| 2026-05-25 | 7,200,814$ | 1,795,108$ | 0.00095935$ |
| 2026-05-24 | 7,163,231$ | 1,000,585$ | 0.00096239$ |
| 2026-05-23 | 6,868,431$ | 1,014,095$ | 0.00095722$ |
| 2026-05-22 | 7,109,611$ | 859,634$ | 0.00091797$ |
| 2026-05-21 | 7,314,354$ | 1,774,263$ | 0.00095020$ |
| 2026-05-20 | 7,109,451$ | 1,982,515$ | 0.00097827$ |
| 2026-05-19 | 6,733,833$ | 807,536$ | 0.00094988$ |
| 2026-05-18 | 6,981,563$ | 1,092,988$ | 0.00090225$ |
| 2026-05-17 | 7,301,128$ | 2,309,024$ | 0.00093531$ |
| 2026-05-16 | 7,572,803$ | 7,423,905$ | 0.00097607$ |
| 2026-05-15 | 6,447,787$ | 660,906$ | 0.00101246$ |
| 2026-05-14 | 6,472,485$ | 669,751$ | 0.00086282$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
