ElizaOS 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-09 | 1,981,366$ | 1,566,151$ | N/A |
| 2026-11-08 | 2,039,352$ | 2,061,355$ | 0.00026481$ |
| 2026-11-07 | 1,910,976$ | 2,713,470$ | 0.00027256$ |
| 2026-11-06 | 1,774,714$ | 1,048,258$ | 0.00025540$ |
| 2026-11-05 | 1,817,900$ | 731,739$ | 0.00023719$ |
| 2026-11-04 | 1,817,924$ | 506,787$ | 0.00024296$ |
| 2026-11-03 | 1,985,432$ | 1,419,877$ | 0.00024297$ |
| 2026-11-02 | 2,288,990$ | 1,958,501$ | 0.00026535$ |
| 2026-11-01 | 1,959,969$ | 1,028,697$ | 0.00030592$ |
| 2026-10-31 | 1,988,573$ | 1,255,719$ | 0.00026195$ |
| 2026-10-30 | 2,172,611$ | 2,867,183$ | 0.00026577$ |
| 2026-10-29 | 2,155,554$ | 3,851,119$ | 0.00029037$ |
| 2026-10-28 | 1,872,176$ | 920,887$ | 0.00028809$ |
| 2026-10-27 | 2,187,905$ | 725,455$ | 0.00025022$ |
| 2026-10-26 | 2,407,836$ | 970,286$ | 0.00029241$ |
| 2026-10-25 | 2,578,924$ | 2,021,132$ | 0.00032181$ |
| 2026-10-24 | 2,923,927$ | 2,262,563$ | 0.00034467$ |
| 2026-10-23 | 2,915,862$ | 1,424,823$ | 0.00039078$ |
| 2026-10-22 | 3,097,038$ | 1,819,087$ | 0.00038971$ |
| 2026-10-21 | 3,064,918$ | 2,006,999$ | 0.00041392$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
