ElizaOS 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,452,721$ | 474,442$ | N/A |
| 2026-04-16 | 5,414,427$ | 452,935$ | 0.00072880$ |
| 2026-04-15 | 5,502,320$ | 437,314$ | 0.00072326$ |
| 2026-04-14 | 5,531,469$ | 670,887$ | 0.00073541$ |
| 2026-04-13 | 5,566,316$ | 606,357$ | 0.00073929$ |
| 2026-04-12 | 5,625,956$ | 1,120,514$ | 0.00074417$ |
| 2026-04-11 | 5,936,809$ | 917,339$ | 0.00075188$ |
| 2026-04-10 | 6,172,583$ | 2,048,607$ | 0.00079319$ |
| 2026-04-09 | 5,814,986$ | 1,580,702$ | 0.00082495$ |
| 2026-04-08 | 6,001,549$ | 5,182,669$ | 0.00077699$ |
| 2026-04-07 | 6,743,618$ | 7,961,213$ | 0.00080149$ |
| 2026-04-06 | 5,029,208$ | 457,750$ | 0.00091325$ |
| 2026-04-05 | 4,990,337$ | 348,878$ | 0.00067216$ |
| 2026-04-04 | 5,084,536$ | 345,110$ | 0.00066700$ |
| 2026-04-03 | 5,116,854$ | 689,655$ | 0.00067965$ |
| 2026-04-02 | 5,432,204$ | 433,867$ | 0.00068401$ |
| 2026-04-01 | 5,468,853$ | 1,210,650$ | 0.00072602$ |
| 2026-03-31 | 5,930,996$ | 652,402$ | 0.00073091$ |
| 2026-03-30 | 6,126,386$ | 579,165$ | 0.00079304$ |
| 2026-03-29 | 6,159,000$ | 1,049,595$ | 0.00081873$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
