Elk Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 206,228$ | 337.62$ | N/A |
| 2026-04-16 | 199,217$ | 304.40$ | 0.01278082$ |
| 2026-04-15 | 199,053$ | 313.01$ | 0.01235402$ |
| 2026-04-14 | 204,975$ | 328.52$ | 0.01233294$ |
| 2026-04-13 | 194,884$ | 288.32$ | 0.01270029$ |
| 2026-04-12 | 212,388$ | 349.20$ | 0.01207616$ |
| 2026-04-11 | 202,327$ | 1,321.62$ | 0.01308176$ |
| 2026-04-10 | 201,477$ | 434.85$ | 0.01254027$ |
| 2026-04-09 | 199,559$ | 209.73$ | 0.01248723$ |
| 2026-04-08 | 206,823$ | 2,546.77$ | 0.01236882$ |
| 2026-04-07 | 198,945$ | 426.25$ | 0.01281889$ |
| 2026-04-06 | 203,084$ | 1,477.72$ | 0.01233061$ |
| 2026-04-05 | 196,743$ | 186.12$ | 0.01258536$ |
| 2026-04-04 | 198,058$ | 137.72$ | 0.01219414$ |
| 2026-04-03 | 195,124$ | 715.50$ | 0.01227466$ |
| 2026-04-02 | 202,238$ | 766.87$ | 0.01209383$ |
| 2026-04-01 | 204,059$ | 1,455.01$ | 0.01253110$ |
| 2026-03-31 | 198,357$ | 263.41$ | 0.01265438$ |
| 2026-03-30 | 196,311$ | 276.08$ | 0.01229167$ |
| 2026-03-29 | 197,470$ | 324.95$ | 0.01215521$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
