Elk Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 194,970$ | 647.44$ | N/A |
| 2026-06-01 | 197,603$ | 405.29$ | 0.01207122$ |
| 2026-05-31 | 200,184$ | 910.70$ | 0.01224744$ |
| 2026-05-30 | 191,145$ | 220.62$ | 0.01240976$ |
| 2026-05-29 | 191,716$ | 232.19$ | 0.01184721$ |
| 2026-05-28 | 194,072$ | 168.97$ | 0.01188567$ |
| 2026-05-27 | 196,367$ | 394.13$ | 0.01202552$ |
| 2026-05-26 | 199,116$ | 5,694.69$ | 0.01216262$ |
| 2026-05-25 | 195,199$ | 104.16$ | 0.01234645$ |
| 2026-05-24 | 195,123$ | 1,517.70$ | 0.01209811$ |
| 2026-05-23 | 197,171$ | 294.27$ | 0.01209377$ |
| 2026-05-22 | 201,651$ | 182.42$ | 0.01222133$ |
| 2026-05-21 | 199,375$ | 87.07$ | 0.01249209$ |
| 2026-05-20 | 197,654$ | 316.78$ | 0.01235725$ |
| 2026-05-19 | 200,882$ | 251.81$ | 0.01225348$ |
| 2026-05-18 | 197,790$ | 166.50$ | 0.01244895$ |
| 2026-05-17 | 199,269$ | 227.89$ | 0.01225906$ |
| 2026-05-16 | 202,364$ | 187.79$ | 0.01234627$ |
| 2026-05-15 | 206,399$ | 384.78$ | 0.01254506$ |
| 2026-05-14 | 204,940$ | 328.22$ | 0.01279363$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
