Elk Finance 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 128,484$ | 645.08$ | N/A |
| 2026-11-09 | 124,826$ | 147.90$ | 0.00796344$ |
| 2026-11-08 | 127,544$ | 30.35$ | 0.00773670$ |
| 2026-11-07 | 128,523$ | 100.86$ | 0.00790519$ |
| 2026-11-06 | 126,270$ | 314.76$ | 0.00796586$ |
| 2026-11-05 | 132,649$ | 820.22$ | 0.00782622$ |
| 2026-11-04 | 130,848$ | 103.21$ | 0.00822157$ |
| 2026-11-03 | 128,825$ | 251.50$ | 0.00810998$ |
| 2026-11-02 | 130,126$ | 152.70$ | 0.00798459$ |
| 2026-11-01 | 121,347$ | 349.57$ | 0.00806522$ |
| 2026-10-31 | 108,462$ | 877.78$ | 0.00752110$ |
| 2026-10-30 | 126,429$ | 743.08$ | 0.00672251$ |
| 2026-10-29 | 157,676$ | 1,425.68$ | 0.00783610$ |
| 2026-10-28 | 132,052$ | 108.96$ | 0.00977278$ |
| 2026-10-27 | 131,929$ | 36.72$ | 0.00818459$ |
| 2026-10-26 | 131,270$ | 167.33$ | 0.00817697$ |
| 2026-10-25 | 131,279$ | 107.24$ | 0.00813614$ |
| 2026-10-24 | 133,420$ | 274.60$ | 0.00813669$ |
| 2026-10-23 | 133,731$ | 272.91$ | 0.00826939$ |
| 2026-10-22 | 136,890$ | 73.12$ | 0.00828869$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
