ELLA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 266,815$ | 14.69$ | N/A |
| 2026-04-14 | 274,628$ | 20.44$ | 0.00026683$ |
| 2026-04-13 | 255,727$ | 18.45$ | 0.00027464$ |
| 2026-04-12 | 264,822$ | 10.36$ | 0.00025574$ |
| 2026-04-11 | 264,822$ | 10.36$ | 0.00026483$ |
| 2026-04-06 | 250,203$ | 27.53$ | 0.00026483$ |
| 2026-04-05 | 250,203$ | 27.53$ | 0.00025022$ |
| 2026-04-03 | 247,881$ | 14.15$ | 0.00025022$ |
| 2026-04-02 | 247,881$ | 14.15$ | 0.00024954$ |
| 2026-04-01 | 253,877$ | 17.78$ | 0.00024954$ |
| 2026-03-31 | 259,490$ | 76.98$ | 0.00025389$ |
| 2026-03-30 | 259,472$ | 76.98$ | 0.00025950$ |
| 2026-03-29 | 263,544$ | 75.26$ | 0.00025950$ |
| 2026-03-28 | 262,209$ | 74.88$ | 0.00026356$ |
| 2026-03-27 | 262,297$ | 74.91$ | 0.00026222$ |
| 2026-03-26 | 289,383$ | 25.12$ | 0.00026231$ |
| 2026-03-25 | 281,611$ | 24.57$ | 0.00028940$ |
| 2026-03-24 | 268,720$ | 1.68$ | 0.00028163$ |
| 2026-03-23 | 274,530$ | 23.95$ | 0.00026871$ |
| 2026-03-22 | 283,460$ | 52.30$ | 0.00027454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
