ELLIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 37,078$ | 1,277.25$ | N/A |
| 2026-04-13 | 30,452$ | 170.67$ | 0.00003709$ |
| 2026-04-12 | 31,067$ | 2,135.27$ | 0.00003046$ |
| 2026-04-11 | 32,603$ | 905.08$ | 0.00003107$ |
| 2026-04-10 | 35,662$ | 825.77$ | 0.00003261$ |
| 2026-04-09 | 40,098$ | 1,692.58$ | 0.00003567$ |
| 2026-04-08 | 39,828$ | 300.88$ | 0.00004011$ |
| 2026-04-07 | 37,974$ | 3,182.44$ | 0.00004032$ |
| 2026-04-06 | 39,023$ | 90.41$ | 0.00003798$ |
| 2026-04-05 | 39,098$ | 108.14$ | 0.00003903$ |
| 2026-04-04 | 38,949$ | 2,010.97$ | 0.00003911$ |
| 2026-04-03 | 36,705$ | 898.52$ | 0.00003896$ |
| 2026-04-02 | 38,928$ | 3,286.03$ | 0.00003680$ |
| 2026-04-01 | 50,100$ | 3,153.16$ | 0.00003894$ |
| 2026-03-31 | 51,739$ | 29,178$ | 0.00005015$ |
| 2026-03-30 | 33,324$ | 1,814.35$ | 0.00005175$ |
| 2026-03-29 | 31,516$ | 1,471.01$ | 0.00003333$ |
| 2026-03-28 | 39,505$ | 253.99$ | 0.00003152$ |
| 2026-03-27 | 42,035$ | 765.37$ | 0.00003952$ |
| 2026-03-26 | 49,813$ | 869.14$ | 0.00004205$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
