ELLIE 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 47,575$ | 803.03$ | N/A |
| 2026-06-01 | 46,771$ | 1,827.17$ | 0.00004758$ |
| 2026-05-31 | 29,404$ | 1,122.90$ | 0.00004678$ |
| 2026-05-30 | 31,463$ | 436.83$ | 0.00002941$ |
| 2026-05-29 | 32,676$ | 107.71$ | 0.00003147$ |
| 2026-05-28 | 32,699$ | 595.10$ | 0.00003268$ |
| 2026-05-27 | 31,616$ | 167.19$ | 0.00003271$ |
| 2026-05-26 | 31,906$ | 525.91$ | 0.00003162$ |
| 2026-05-25 | 34,381$ | 711.66$ | 0.00003191$ |
| 2026-05-24 | 34,057$ | 1,092.02$ | 0.00003439$ |
| 2026-05-23 | 35,576$ | 930.50$ | 0.00003407$ |
| 2026-05-22 | 37,815$ | 4,615.21$ | 0.00003558$ |
| 2026-05-21 | 40,572$ | 6,083.66$ | 0.00003782$ |
| 2026-05-20 | 27,878$ | 4,949.49$ | 0.00004059$ |
| 2026-05-19 | 36,444$ | 3,229.44$ | 0.00003148$ |
| 2026-05-18 | 38,657$ | 7,360.79$ | 0.00003645$ |
| 2026-05-17 | 36,771$ | 31,096$ | 0.00003867$ |
| 2026-05-16 | 49,205$ | 44,878$ | 0.00003678$ |
| 2026-05-15 | 20,054$ | 1,160.40$ | 0.00004977$ |
| 2026-05-14 | 19,764.91$ | 1,493.20$ | 0.00002006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
