Ellipsis [OLD] 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 9,063,761$ | 10.39$ | N/A |
| 2026-06-19 | 9,088,530$ | 25.68$ | 0.01297704$ |
| 2026-06-18 | 9,431,490$ | 9.79$ | 0.01301315$ |
| 2026-06-17 | 9,486,607$ | 17.53$ | 0.01350777$ |
| 2026-06-16 | 9,707,017$ | 21.90$ | 0.01356934$ |
| 2026-06-15 | 9,625,455$ | 9.28$ | 0.01389418$ |
| 2026-06-14 | 9,522,673$ | 5.99$ | 0.01378125$ |
| 2026-06-13 | 9,487,714$ | 14.32$ | 0.01364054$ |
| 2026-06-12 | 9,462,018$ | 16.67$ | 0.01358749$ |
| 2026-06-11 | 9,198,006$ | 26.80$ | 0.01354387$ |
| 2026-06-10 | 9,319,589$ | 38.48$ | 0.01317025$ |
| 2026-06-09 | 9,453,782$ | 13.88$ | 0.01334332$ |
| 2026-06-08 | 9,449,464$ | 36.57$ | 0.01353562$ |
| 2026-06-07 | 9,006,157$ | 36.42$ | 0.01352037$ |
| 2026-06-06 | 8,999,622$ | 92.22$ | 0.01290035$ |
| 2026-06-05 | 9,470,591$ | 159.67$ | 0.01290545$ |
| 2026-06-04 | 9,780,572$ | 41.67$ | 0.01356222$ |
| 2026-06-03 | 10,233,130$ | 46.50$ | 0.01399858$ |
| 2026-06-02 | 10,847,472$ | 115.73$ | 0.01464713$ |
| 2026-06-01 | 11,143,619$ | 67.38$ | 0.01551728$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
