Elmo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 307,006$ | 972.29$ | N/A |
| 2026-04-15 | 275,552$ | 229.18$ | 0.00107207$ |
| 2026-04-14 | 282,881$ | 441.85$ | 0.00095825$ |
| 2026-04-13 | 265,530$ | 599.15$ | 0.00098623$ |
| 2026-04-12 | 291,027$ | 253.75$ | 0.00092486$ |
| 2026-04-11 | 278,014$ | 128.76$ | 0.00101319$ |
| 2026-04-10 | 273,205$ | 59.11$ | 0.00096819$ |
| 2026-04-09 | 268,620$ | 714.32$ | 0.00095020$ |
| 2026-04-08 | 284,463$ | 6.26$ | 0.00093495$ |
| 2026-04-07 | 271,322$ | 123.32$ | 0.00098995$ |
| 2026-04-06 | 273,521$ | 237.68$ | 0.00094404$ |
| 2026-04-05 | 263,203$ | 106.33$ | 0.00095186$ |
| 2026-04-04 | 254,656$ | 378.61$ | 0.00091594$ |
| 2026-04-03 | 254,967$ | 1,660.08$ | 0.00088582$ |
| 2026-04-02 | 278,557$ | 14.85$ | 0.00088638$ |
| 2026-04-01 | 268,376$ | 158.93$ | 0.00096814$ |
| 2026-03-31 | 259,216$ | 644.84$ | 0.00093326$ |
| 2026-03-30 | 248,645$ | 416.42$ | 0.00090077$ |
| 2026-03-29 | 248,007$ | 3,643.14$ | 0.00086386$ |
| 2026-03-28 | 227,626$ | 1,202.32$ | 0.00086309$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
