Elmo 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 186,499$ | 98.52$ | N/A |
| 2026-06-17 | 188,687$ | 327.27$ | 0.00065351$ |
| 2026-06-16 | 190,176$ | 1,189.52$ | 0.00066118$ |
| 2026-06-15 | 195,152$ | 1,186.43$ | 0.00066674$ |
| 2026-06-14 | 196,961$ | 467.68$ | 0.00068463$ |
| 2026-06-13 | 199,864$ | 32.98$ | 0.00069042$ |
| 2026-06-12 | 200,441$ | 171.42$ | 0.00070030$ |
| 2026-06-11 | 195,595$ | 708.64$ | 0.00070196$ |
| 2026-06-10 | 200,824$ | 720.26$ | 0.00068534$ |
| 2026-06-09 | 221,933$ | 316.01$ | 0.00070484$ |
| 2026-06-08 | 218,291$ | 1,795.64$ | 0.00077729$ |
| 2026-06-07 | 222,181$ | 3,127.02$ | 0.00076358$ |
| 2026-06-06 | 168,755$ | 128.53$ | 0.00077824$ |
| 2026-06-05 | 183,009$ | 3,610.88$ | 0.00059113$ |
| 2026-06-04 | 211,677$ | 1,940.89$ | 0.00064143$ |
| 2026-06-03 | 244,812$ | 149.25$ | 0.00074015$ |
| 2026-06-02 | 256,023$ | 38.70$ | 0.00085652$ |
| 2026-06-01 | 258,566$ | 10.56$ | 0.00089698$ |
| 2026-05-31 | 258,225$ | 53.64$ | 0.00090504$ |
| 2026-05-30 | 259,996$ | 619.00$ | 0.00090384$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
