Elon Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 355,867$ | 49,246$ | N/A |
| 2026-06-04 | 373,565$ | 39,668$ | 0.00035596$ |
| 2026-06-03 | 375,196$ | 45,842$ | 0.00037367$ |
| 2026-06-02 | 421,599$ | 44,457$ | 0.00037528$ |
| 2026-06-01 | 435,749$ | 37,517$ | 0.00042213$ |
| 2026-05-31 | 432,941$ | 35,421$ | 0.00043621$ |
| 2026-05-30 | 432,412$ | 38,355$ | 0.00043306$ |
| 2026-05-29 | 449,755$ | 40,176$ | 0.00043281$ |
| 2026-05-28 | 403,353$ | 36,424$ | 0.00044988$ |
| 2026-05-27 | 423,352$ | 60,349$ | 0.00040346$ |
| 2026-05-26 | 437,134$ | 38,641$ | 0.00042344$ |
| 2026-05-25 | 387,084$ | 35,453$ | 0.00043725$ |
| 2026-05-24 | 400,730$ | 39,540$ | 0.00038719$ |
| 2026-05-23 | 382,906$ | 43,809$ | 0.00040084$ |
| 2026-05-22 | 413,005$ | 43,049$ | 0.00038301$ |
| 2026-05-21 | 436,609$ | 63,350$ | 0.00041226$ |
| 2026-05-20 | 402,272$ | 56,052$ | 0.00043674$ |
| 2026-05-19 | 447,876$ | 100,777$ | 0.00040238$ |
| 2026-05-18 | 468,509$ | 64,852$ | 0.00044773$ |
| 2026-05-17 | 579,728$ | 70,410$ | 0.00047022$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
