Elon Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 603,672$ | 384,096$ | N/A |
| 2026-04-17 | 38.35$ | 24,423$ | 0.00060133$ |
| 2026-04-16 | 38.29$ | 26,172$ | 0.000000038273$ |
| 2026-04-15 | 42.42$ | 29,692$ | 0.000000038302$ |
| 2026-04-14 | 39.29$ | 25,766$ | 0.000000042433$ |
| 2026-04-13 | 41.63$ | 28,417$ | 0.000000039299$ |
| 2026-04-12 | 42.96$ | 28,386$ | 0.000000041634$ |
| 2026-04-11 | 42.06$ | 27,507$ | 0.000000042966$ |
| 2026-04-10 | 36.85$ | 22,753$ | 0.000000042071$ |
| 2026-04-09 | 37.21$ | 25,826$ | 0.000000036856$ |
| 2026-04-08 | 42.82$ | 27,841$ | 0.000000037216$ |
| 2026-04-07 | 40.22$ | 26,636$ | 0.000000042827$ |
| 2026-04-06 | 36.73$ | 22,596$ | 0.000000040231$ |
| 2026-04-05 | 39.78$ | 25,178$ | 0.000000036735$ |
| 2026-04-04 | 39.38$ | 26,122$ | 0.000000039790$ |
| 2026-04-03 | 39.71$ | 26,079$ | 0.000000039385$ |
| 2026-04-02 | 41.55$ | 24,803$ | 0.000000039721$ |
| 2026-04-01 | 41.98$ | 27,379$ | 0.000000040954$ |
| 2026-03-31 | 38.65$ | 23,807$ | 0.000000041985$ |
| 2026-03-30 | 37.94$ | 24,519$ | 0.000000038658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
