elon musk 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 7,622.21$ | 362.38$ | N/A |
| 2026-06-19 | 6,892.59$ | 89.41$ | 0.00000763$ |
| 2026-06-18 | 7,287.10$ | 58.04$ | 0.00000690$ |
| 2026-06-17 | 7,618.28$ | 184.70$ | 0.00000725$ |
| 2026-06-16 | 7,537.30$ | 2.46$ | 0.00000762$ |
| 2026-06-15 | 7,193.57$ | 126.94$ | 0.00000754$ |
| 2026-06-14 | 7,381.25$ | 135.21$ | 0.00000716$ |
| 2026-06-13 | 6,973.30$ | 147.53$ | 0.00000739$ |
| 2026-06-12 | 7,125.50$ | 157.79$ | 0.00000698$ |
| 2026-06-11 | 7,010.71$ | 423.59$ | 0.00000713$ |
| 2026-06-10 | 6,326.99$ | 38.87$ | 0.00000702$ |
| 2026-06-09 | 6,398.78$ | 7.77$ | 0.00000634$ |
| 2026-06-08 | 6,274.89$ | 12.62$ | 0.00000640$ |
| 2026-06-07 | 5,902.88$ | 185.10$ | 0.00000627$ |
| 2026-06-06 | 6,121.44$ | 87.21$ | 0.00000594$ |
| 2026-06-05 | 6,449.23$ | 145.03$ | 0.00000613$ |
| 2026-06-04 | 7,102.25$ | 355.97$ | 0.00000645$ |
| 2026-06-03 | 7,361.50$ | 356.83$ | 0.00000711$ |
| 2026-06-02 | 8,087.03$ | 538.89$ | 0.00000737$ |
| 2026-06-01 | 9,779.82$ | 1,208.50$ | 0.00000809$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
