ELON VS ALTMAN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,053.89$ | 40.73$ | N/A |
| 2026-06-19 | 3,209.71$ | 88.10$ | 0.00000305$ |
| 2026-06-18 | 3,359.08$ | 88.36$ | 0.00000321$ |
| 2026-06-17 | 3,341.30$ | 88.35$ | 0.00000334$ |
| 2026-06-13 | 3,200.45$ | 1.24$ | 0.00000334$ |
| 2026-06-12 | 3,202.33$ | 1.24$ | 0.00000320$ |
| 2026-06-11 | 3,073.08$ | 3.09$ | 0.00000320$ |
| 2026-06-10 | 3,133.21$ | 3.15$ | 0.00000307$ |
| 2026-06-09 | 3,133.21$ | 3.15$ | 0.00000313$ |
| 2026-06-08 | 3,066.78$ | 4.37$ | 0.00000313$ |
| 2026-06-07 | 2,990.74$ | 4.24$ | 0.00000308$ |
| 2026-06-06 | 3,103.41$ | 354.31$ | 0.00000299$ |
| 2026-06-05 | 3,103.41$ | 354.31$ | 0.00000310$ |
| 2026-06-04 | 4,535.90$ | 97.41$ | 0.00000310$ |
| 2026-06-03 | 4,484.32$ | 95.58$ | 0.00000457$ |
| 2026-06-02 | 5,146.85$ | 1.59$ | 0.00000448$ |
| 2026-06-01 | 5,257.44$ | 222.13$ | 0.00000515$ |
| 2026-05-31 | 4,681.85$ | 64.18$ | 0.00000526$ |
| 2026-05-30 | 4,637.45$ | 74.85$ | 0.00000468$ |
| 2026-05-29 | 4,405.92$ | 5.08$ | 0.00000464$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
