Eloncoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 181,023$ | 32,024$ | N/A |
| 2026-05-31 | 181,741$ | 31,971$ | 0.000000264183$ |
| 2026-05-30 | 179,095$ | 34,056$ | 0.000000265231$ |
| 2026-05-29 | 191,323$ | 10.86$ | 0.000000261368$ |
| 2026-05-28 | 192,830$ | 360.38$ | 0.000000279251$ |
| 2026-05-27 | 210,846$ | 43,122$ | 0.000000281036$ |
| 2026-05-26 | 195,086$ | 2,037.40$ | 0.000000307701$ |
| 2026-05-25 | 187,357$ | 34,162$ | 0.000000284812$ |
| 2026-05-24 | 227,332$ | 621.70$ | 0.000000273427$ |
| 2026-05-23 | 205,239$ | 2,268.87$ | 0.000000331765$ |
| 2026-05-22 | 224,233$ | 119.90$ | 0.000000313123$ |
| 2026-05-21 | 224,887$ | 5,527.08$ | 0.000000327241$ |
| 2026-05-20 | 183,329$ | 33,576$ | 0.000000328202$ |
| 2026-05-19 | 198,203$ | 1,015.54$ | 0.000000267547$ |
| 2026-05-18 | 212,201$ | 42,645$ | 0.000000289255$ |
| 2026-05-17 | 213,569$ | 44.99$ | 0.000000309688$ |
| 2026-05-16 | 219,449$ | 11.66$ | 0.000000311626$ |
| 2026-05-15 | 223,983$ | 306.10$ | 0.000000320225$ |
| 2026-05-14 | 223,054$ | 872.29$ | 0.000000326948$ |
| 2026-05-13 | 230,733$ | 40.49$ | 0.000000325539$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
