Eloncoin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 234,463$ | 63,441$ | N/A |
| 2026-04-15 | 208,444$ | 41,140$ | 0.000000342186$ |
| 2026-04-14 | 214,759$ | 40,033$ | 0.000000304200$ |
| 2026-04-13 | 223,451$ | 41,159$ | 0.000000313417$ |
| 2026-04-12 | 206,408$ | 36,133$ | 0.000000326584$ |
| 2026-04-11 | 200,712$ | 40,259$ | 0.000000301229$ |
| 2026-04-10 | 212,318$ | 43,788$ | 0.000000292916$ |
| 2026-04-09 | 188,777$ | 35,984$ | 0.000000309730$ |
| 2026-04-08 | 193,963$ | 37,252$ | 0.000000275499$ |
| 2026-04-07 | 202,980$ | 39,848$ | 0.000000283067$ |
| 2026-04-06 | 180,286$ | 36,719$ | 0.000000296225$ |
| 2026-04-05 | 197,123$ | 41,104$ | 0.000000264888$ |
| 2026-04-04 | 193,565$ | 43,818$ | 0.000000287679$ |
| 2026-04-03 | 162,667$ | 32,962$ | 0.000000282168$ |
| 2026-04-02 | 168,438$ | 34,145$ | 0.000000237394$ |
| 2026-04-01 | 187,733$ | 39,656$ | 0.000000245817$ |
| 2026-03-31 | 159,256$ | 31,596$ | 0.000000273975$ |
| 2026-03-30 | 178,160$ | 37,369$ | 0.000000232416$ |
| 2026-03-29 | 159,803$ | 34,309$ | 0.000000260005$ |
| 2026-03-28 | 179,727$ | 39,067$ | 0.000000233214$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
