ElonRWA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 548,431$ | 3,544.62$ | N/A |
| 2026-04-17 | 523,532$ | 4.83$ | 0.00001772$ |
| 2026-04-16 | 524,692$ | 35.14$ | 0.00001696$ |
| 2026-04-15 | 515,846$ | 196.53$ | 0.00001700$ |
| 2026-04-14 | 527,503$ | 1,220.46$ | 0.00001672$ |
| 2026-04-13 | 515,244$ | 1.034$ | 0.00001706$ |
| 2026-04-12 | 515,244$ | 1.034$ | 0.00001667$ |
| 2026-04-11 | 502,281$ | 12.75$ | 0.00001667$ |
| 2026-04-10 | 490,377$ | 2,062.67$ | 0.00001625$ |
| 2026-04-09 | 508,194$ | 1,048.89$ | 0.00001586$ |
| 2026-04-08 | 515,778$ | 943.88$ | 0.00001636$ |
| 2026-04-07 | 484,443$ | 1,066.22$ | 0.00001664$ |
| 2026-04-06 | 479,579$ | 649.58$ | 0.00001559$ |
| 2026-04-05 | 469,985$ | 531.28$ | 0.00001547$ |
| 2026-04-04 | 469,007$ | 324.81$ | 0.00001515$ |
| 2026-04-03 | 469,859$ | 405.25$ | 0.00001511$ |
| 2026-04-02 | 490,974$ | 542.59$ | 0.00001514$ |
| 2026-04-01 | 482,659$ | 1,646.56$ | 0.00001581$ |
| 2026-03-31 | 466,747$ | 409.66$ | 0.00001551$ |
| 2026-03-30 | 460,187$ | 42.94$ | 0.00001502$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
