ElonRWA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 574,329$ | 174.68$ | N/A |
| 2026-06-01 | 575,968$ | 108.50$ | 0.00001779$ |
| 2026-05-31 | 581,027$ | 5,112.36$ | 0.00001781$ |
| 2026-05-30 | 608,224$ | 6,886.15$ | 0.00001796$ |
| 2026-05-29 | 605,450$ | 42.15$ | 0.00001866$ |
| 2026-05-28 | 617,320$ | 8,906.56$ | 0.00001857$ |
| 2026-05-27 | 682,368$ | 5,420.09$ | 0.00001873$ |
| 2026-05-26 | 735,087$ | 6,083.73$ | 0.00002064$ |
| 2026-05-25 | 761,759$ | 9,861.31$ | 0.00002191$ |
| 2026-05-24 | 716,193$ | 17,786.64$ | 0.00002269$ |
| 2026-05-23 | 613,082$ | 23,529$ | 0.00002192$ |
| 2026-05-22 | 609,631$ | 61,930$ | 0.00001870$ |
| 2026-05-21 | 613,370$ | 36,408$ | 0.00001902$ |
| 2026-05-20 | 627,190$ | 235,524$ | 0.00001896$ |
| 2026-05-19 | 501,101$ | 64.89$ | 0.00001916$ |
| 2026-05-18 | 499,595$ | 462.25$ | 0.00001606$ |
| 2026-05-17 | 515,414$ | 392.14$ | 0.00001605$ |
| 2026-05-16 | 529,211$ | 1,837.19$ | 0.00001649$ |
| 2026-05-15 | 547,040$ | 1,369.93$ | 0.00001690$ |
| 2026-05-14 | 537,196$ | 270.14$ | 0.00001749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
