Elons Gamertag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-19 | 20,800$ | 4,774.06$ | N/A |
| 2026-04-18 | 15,678.30$ | 599.91$ | 0.00002121$ |
| 2026-04-17 | 14,130.09$ | 795.61$ | 0.00001600$ |
| 2026-04-16 | 14,136.25$ | 796.26$ | 0.00001442$ |
| 2026-04-15 | 14,169.52$ | 552.00$ | 0.00001443$ |
| 2026-04-14 | 15,447.76$ | 2.92$ | 0.00001446$ |
| 2026-04-13 | 14,567.21$ | 52.05$ | 0.00001578$ |
| 2026-04-12 | 14,567.21$ | 52.05$ | 0.00001484$ |
| 2026-04-11 | 15,064.20$ | 32.46$ | 0.00001484$ |
| 2026-04-10 | 14,926.78$ | 2.48$ | 0.00001537$ |
| 2026-04-09 | 14,926.78$ | 2.48$ | 0.00001523$ |
| 2026-04-04 | 14,239.92$ | 179.40$ | 0.00001523$ |
| 2026-04-03 | 14,239.92$ | 179.40$ | 0.00001451$ |
| 2026-03-26 | 15,399.04$ | 8.94$ | 0.00001451$ |
| 2026-03-25 | 15,399.04$ | 8.94$ | 0.00001573$ |
| 2026-03-23 | 14,893.41$ | 1.25$ | 0.00001573$ |
| 2026-03-22 | 15,309.13$ | 1.28$ | 0.00001524$ |
| 2026-03-21 | 15,262.49$ | 14.96$ | 0.00001562$ |
| 2026-03-20 | 15,262.49$ | 14.96$ | 0.00001567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
