Elons Gamertag 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 15,720.12$ | 48.53$ | N/A |
| 2026-06-07 | 15,195.71$ | 46.72$ | 0.00001604$ |
| 2026-06-06 | 15,466.27$ | 31.55$ | 0.00001554$ |
| 2026-06-05 | 17,533.74$ | 238.28$ | 0.00001576$ |
| 2026-06-04 | 17,533.74$ | 238.28$ | 0.00001790$ |
| 2026-06-03 | 20,297$ | 458.03$ | 0.00001790$ |
| 2026-06-02 | 20,409$ | 460.17$ | 0.00002072$ |
| 2026-06-01 | 18,546.35$ | 98.15$ | 0.00002081$ |
| 2026-05-31 | 19,174.04$ | 255.00$ | 0.00001893$ |
| 2026-05-30 | 19,098.39$ | 254.12$ | 0.00001956$ |
| 2026-05-29 | 20,218$ | 230.30$ | 0.00001950$ |
| 2026-05-28 | 20,947$ | 8.03$ | 0.00002063$ |
| 2026-05-27 | 20,947$ | 8.03$ | 0.00002138$ |
| 2026-05-26 | 22,277$ | 52.82$ | 0.00002138$ |
| 2026-05-25 | 21,961$ | 63.10$ | 0.00002274$ |
| 2026-05-24 | 21,884$ | 102.82$ | 0.00002243$ |
| 2026-05-23 | 23,021$ | 12.67$ | 0.00002234$ |
| 2026-05-22 | 22,742$ | 544.87$ | 0.00002350$ |
| 2026-05-21 | 24,289$ | 268.65$ | 0.00002321$ |
| 2026-05-20 | 25,530$ | 259.92$ | 0.00002480$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
