Elons Pet Snail 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-08 | 44,076$ | 386.03$ | N/A |
| 2026-06-07 | 38,027$ | 1,112.75$ | 0.00099895$ |
| 2026-06-06 | 34,580$ | 46.93$ | 0.00086424$ |
| 2026-06-05 | 38,274$ | 363.66$ | 0.00078590$ |
| 2026-06-04 | 38,214$ | 486.89$ | 0.00087035$ |
| 2026-06-03 | 40,121$ | 198.45$ | 0.00086860$ |
| 2026-06-02 | 43,350$ | 100.56$ | 0.00091133$ |
| 2026-06-01 | 46,739$ | 861.52$ | 0.00098554$ |
| 2026-05-31 | 46,739$ | 861.52$ | 0.00106277$ |
| 2026-05-30 | 50,852$ | 13.13$ | 0.00106277$ |
| 2026-05-29 | 50,877$ | 183.97$ | 0.00115572$ |
| 2026-05-28 | 52,469$ | 119.13$ | 0.00115630$ |
| 2026-05-27 | 55,180$ | 967.22$ | 0.00119132$ |
| 2026-05-26 | 60,296$ | 494.67$ | 0.00125340$ |
| 2026-05-25 | 60,727$ | 76.63$ | 0.00137074$ |
| 2026-05-24 | 61,137$ | 503.57$ | 0.00138081$ |
| 2026-05-23 | 60,406$ | 74.04$ | 0.00138936$ |
| 2026-05-22 | 64,126$ | 308.18$ | 0.00137286$ |
| 2026-05-21 | 68,359$ | 732.78$ | 0.00145741$ |
| 2026-05-20 | 68,293$ | 2,464.27$ | 0.00155407$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
