eLur-coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 127,031$ | 312.94$ | N/A |
| 2026-06-19 | 127,383$ | 624.36$ | 0.00012703$ |
| 2026-06-18 | 128,840$ | 737.70$ | 0.00012739$ |
| 2026-06-17 | 129,583$ | 605.05$ | 0.00012883$ |
| 2026-06-16 | 129,976$ | 1,040.42$ | 0.00012958$ |
| 2026-06-15 | 127,478$ | 696.84$ | 0.00012996$ |
| 2026-06-14 | 125,397$ | 305.78$ | 0.00012748$ |
| 2026-06-13 | 124,503$ | 523.95$ | 0.00012538$ |
| 2026-06-12 | 123,558$ | 653.23$ | 0.00012450$ |
| 2026-06-11 | 121,902$ | 1,133.38$ | 0.00012336$ |
| 2026-06-10 | 124,325$ | 838.97$ | 0.00012192$ |
| 2026-06-09 | 125,390$ | 619.83$ | 0.00012432$ |
| 2026-06-08 | 124,356$ | 1,210.22$ | 0.00012540$ |
| 2026-06-07 | 122,119$ | 1,030.70$ | 0.00012486$ |
| 2026-06-06 | 122,036$ | 2,201.67$ | 0.00012212$ |
| 2026-06-05 | 126,361$ | 1,819.36$ | 0.00012241$ |
| 2026-06-04 | 128,421$ | 1,545.03$ | 0.00012636$ |
| 2026-06-03 | 132,267$ | 1,287.83$ | 0.00012842$ |
| 2026-06-02 | 136,568$ | 683.26$ | 0.00013239$ |
| 2026-06-01 | 138,051$ | 312.30$ | 0.00013657$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
