eLur-coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 140,089$ | 700.58$ | N/A |
| 2026-04-17 | 140,550$ | 671.85$ | 0.00013993$ |
| 2026-04-16 | 137,513$ | 294.89$ | 0.00014055$ |
| 2026-04-15 | 136,951$ | 456.67$ | 0.00013751$ |
| 2026-04-14 | 138,189$ | 463.70$ | 0.00013695$ |
| 2026-04-13 | 134,958$ | 389.79$ | 0.00013789$ |
| 2026-04-12 | 136,804$ | 6,050.49$ | 0.00013496$ |
| 2026-04-11 | 164,564$ | 4,942.59$ | 0.00013681$ |
| 2026-04-10 | 184,254$ | 7,712.57$ | 0.00016456$ |
| 2026-04-09 | 227,566$ | 587.64$ | 0.00018425$ |
| 2026-04-08 | 229,755$ | 1,641.31$ | 0.00022757$ |
| 2026-04-07 | 226,605$ | 1,614.61$ | 0.00022986$ |
| 2026-04-06 | 227,042$ | 493.29$ | 0.00022662$ |
| 2026-04-05 | 225,818$ | 377.21$ | 0.00022705$ |
| 2026-04-04 | 225,822$ | 324.06$ | 0.00022580$ |
| 2026-04-03 | 223,657$ | 1,090.70$ | 0.00022580$ |
| 2026-04-02 | 227,137$ | 1,783.66$ | 0.00022366$ |
| 2026-04-01 | 225,338$ | 643.75$ | 0.00022714$ |
| 2026-03-31 | 226,580$ | 1,264.53$ | 0.00022534$ |
| 2026-03-30 | 225,676$ | 538.67$ | 0.00022658$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
