Elympics 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,527,277$ | 18,538.60$ | N/A |
| 2026-06-01 | 1,426,665$ | 1,258.13$ | 0.00094971$ |
| 2026-05-31 | 1,429,209$ | 21,562$ | 0.00088714$ |
| 2026-05-30 | 1,365,173$ | 885.85$ | 0.00088873$ |
| 2026-05-29 | 1,346,494$ | 6,916.67$ | 0.00084891$ |
| 2026-05-28 | 1,364,805$ | 2,453.45$ | 0.00083730$ |
| 2026-05-27 | 1,645,250$ | 4,650.01$ | 0.00084867$ |
| 2026-05-26 | 2,015,267$ | 41,400$ | 0.00102307$ |
| 2026-05-25 | 2,034,268$ | 53,425$ | 0.00125317$ |
| 2026-05-24 | 1,927,284$ | 1,524.15$ | 0.00126494$ |
| 2026-05-23 | 1,911,432$ | 29,636$ | 0.00119845$ |
| 2026-05-22 | 1,839,233$ | 46,161$ | 0.00118859$ |
| 2026-05-21 | 1,612,100$ | 48,623$ | 0.00114370$ |
| 2026-05-20 | 1,521,871$ | 12,060.95$ | 0.00100246$ |
| 2026-05-19 | 1,392,664$ | 15,628.78$ | 0.00094635$ |
| 2026-05-18 | 1,383,262$ | 5,017.36$ | 0.00086600$ |
| 2026-05-17 | 1,369,479$ | 38,055$ | 0.00086015$ |
| 2026-05-16 | 1,340,546$ | 1,793.95$ | 0.00085159$ |
| 2026-05-15 | 1,336,932$ | 58,473$ | 0.00083360$ |
| 2026-05-14 | 1,327,749$ | 92,156$ | 0.00083135$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
