Elympics 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 1,427,933$ | 9,350.50$ | N/A |
| 2026-04-15 | 1,428,359$ | 9,390.98$ | 0.00089462$ |
| 2026-04-14 | 1,426,437$ | 8,901.47$ | 0.00089360$ |
| 2026-04-13 | 1,427,260$ | 11,218.36$ | 0.00088701$ |
| 2026-04-12 | 1,447,374$ | 11,127.57$ | 0.00088752$ |
| 2026-04-11 | 1,458,141$ | 8,976.05$ | 0.00089046$ |
| 2026-04-10 | 1,455,993$ | 10,689.91$ | 0.00090672$ |
| 2026-04-09 | 1,459,591$ | 11,276.62$ | 0.00090535$ |
| 2026-04-08 | 1,453,396$ | 13,380.69$ | 0.00090006$ |
| 2026-04-07 | 1,447,406$ | 9,295.24$ | 0.00090858$ |
| 2026-04-06 | 1,465,748$ | 9,999.29$ | 0.00090004$ |
| 2026-04-05 | 1,447,988$ | 11,371.72$ | 0.00090179$ |
| 2026-04-04 | 1,452,230$ | 37,590$ | 0.00090960$ |
| 2026-04-03 | 1,473,569$ | 76,591$ | 0.00090305$ |
| 2026-04-02 | 1,339,175$ | 33,212$ | 0.00091630$ |
| 2026-04-01 | 1,412,015$ | 12,959.48$ | 0.00083274$ |
| 2026-03-31 | 1,421,732$ | 24,318$ | 0.00087686$ |
| 2026-03-30 | 1,435,355$ | 198,288$ | 0.00088507$ |
| 2026-03-29 | 1,745,154$ | 141,849$ | 0.00089256$ |
| 2026-03-28 | 1,775,433$ | 116,869$ | 0.00108668$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
