ELYTRA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 18,593.78$ | 768.95$ | N/A |
| 2026-06-01 | 15,351.28$ | 17.47$ | 0.00001859$ |
| 2026-05-31 | 15,351.28$ | 17.47$ | 0.00001536$ |
| 2026-05-28 | 16,462.97$ | 1.24$ | 0.00001536$ |
| 2026-05-27 | 16,462.97$ | 1.24$ | 0.00001646$ |
| 2026-05-26 | 15,886.13$ | 3.58$ | 0.00001646$ |
| 2026-05-25 | 15,779.67$ | 6.44$ | 0.00001589$ |
| 2026-05-24 | 16,153.97$ | 1.26$ | 0.00001578$ |
| 2026-05-23 | 16,153.97$ | 1.26$ | 0.00001616$ |
| 2026-05-22 | 15,932.84$ | 1.76$ | 0.00001616$ |
| 2026-05-21 | 15,814.31$ | 2.72$ | 0.00001593$ |
| 2026-05-20 | 14,952.23$ | 7.63$ | 0.00001582$ |
| 2026-05-19 | 14,942.31$ | 7.63$ | 0.00001495$ |
| 2026-05-18 | 15,424.91$ | 20.99$ | 0.00001494$ |
| 2026-05-17 | 15,677.86$ | 1.63$ | 0.00001544$ |
| 2026-05-16 | 16,100.43$ | 11.09$ | 0.00001568$ |
| 2026-05-15 | 16,100.43$ | 11.09$ | 0.00001610$ |
| 2026-05-14 | 18,058.82$ | 8.97$ | 0.00001610$ |
| 2026-05-13 | 17,265.94$ | 12.20$ | 0.00001806$ |
| 2026-05-12 | 18,327.12$ | 7.04$ | 0.00001749$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
