ELYTRA 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-11 | 14,189.32$ | 18.08$ | N/A |
| 2026-04-10 | 14,073.51$ | 17.02$ | 0.00001419$ |
| 2026-04-09 | 13,961.19$ | 543.98$ | 0.00001407$ |
| 2026-04-08 | 15,619.93$ | 109.73$ | 0.00001395$ |
| 2026-04-07 | 13,892.84$ | 4.85$ | 0.00001562$ |
| 2026-04-06 | 14,114.79$ | 8.24$ | 0.00001390$ |
| 2026-04-05 | 13,970.36$ | 173.47$ | 0.00001411$ |
| 2026-04-04 | 13,231.78$ | 20.19$ | 0.00001397$ |
| 2026-04-03 | 13,272.23$ | 20.25$ | 0.00001323$ |
| 2026-04-02 | 14,179.71$ | 10.36$ | 0.00001327$ |
| 2026-04-01 | 13,608.97$ | 20.09$ | 0.00001389$ |
| 2026-03-31 | 13,557.04$ | 1.075$ | 0.00001364$ |
| 2026-03-30 | 13,648.64$ | 105.81$ | 0.00001357$ |
| 2026-03-29 | 14,309.70$ | 628.21$ | 0.00001365$ |
| 2026-03-28 | 15,432.80$ | 17.29$ | 0.00001431$ |
| 2026-03-27 | 15,432.80$ | 17.29$ | 0.00001543$ |
| 2026-03-26 | 17,508.36$ | 1.62$ | 0.00001543$ |
| 2026-03-25 | 17,499.53$ | 1.62$ | 0.00001751$ |
| 2026-03-24 | 16,179.65$ | 3.03$ | 0.00001751$ |
| 2026-03-23 | 15,455.66$ | 25.97$ | 0.00001615$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
