EMAIL Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-18 | 0.000000000000000000$ | 68,860$ | N/A |
| 2026-04-17 | 0.000000000000000000$ | 10,135.12$ | 0.00067915$ |
| 2026-04-16 | 0.000000000000000000$ | 9,160.70$ | 0.00064723$ |
| 2026-04-15 | 0.000000000000000000$ | 11,992.78$ | 0.00064215$ |
| 2026-04-14 | 0.000000000000000000$ | 10,393.46$ | 0.00064912$ |
| 2026-04-13 | 0.000000000000000000$ | 11,444.96$ | 0.00064550$ |
| 2026-04-12 | 0.000000000000000000$ | 12,440.72$ | 0.00065466$ |
| 2026-04-11 | 0.000000000000000000$ | 25,976$ | 0.00064703$ |
| 2026-04-10 | 0.000000000000000000$ | 13,761.09$ | 0.00065100$ |
| 2026-04-09 | 0.000000000000000000$ | 7,587.96$ | 0.00064250$ |
| 2026-04-08 | 0.000000000000000000$ | 16,243.21$ | 0.00065497$ |
| 2026-04-07 | 0.000000000000000000$ | 12,053.34$ | 0.00066094$ |
| 2026-04-06 | 0.000000000000000000$ | 8,118.88$ | 0.00065106$ |
| 2026-04-05 | 0.000000000000000000$ | 12,033.91$ | 0.00066694$ |
| 2026-04-04 | 0.000000000000000000$ | 6,346.02$ | 0.00066293$ |
| 2026-04-03 | 0.000000000000000000$ | 48,253$ | 0.00065607$ |
| 2026-04-02 | 0.000000000000000000$ | 45,187$ | 0.00065976$ |
| 2026-04-01 | 0.000000000000000000$ | 15,646.70$ | 0.00065963$ |
| 2026-03-31 | 0.000000000000000000$ | 6,980.75$ | 0.00066665$ |
| 2026-03-30 | 0.000000000000000000$ | 91,177$ | 0.00069724$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
