EMAIL Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 0.000000000000000000$ | 2,664.87$ | N/A |
| 2026-06-18 | 0.000000000000000000$ | 3,033.86$ | 0.00049765$ |
| 2026-06-17 | 0.000000000000000000$ | 5,704.91$ | 0.00049392$ |
| 2026-06-16 | 0.000000000000000000$ | 3,177.33$ | 0.00048692$ |
| 2026-06-15 | 0.000000000000000000$ | 2,652.45$ | 0.00043932$ |
| 2026-06-14 | 0.000000000000000000$ | 5,513.94$ | 0.00042092$ |
| 2026-06-13 | 0.000000000000000000$ | 3,241.04$ | 0.00044210$ |
| 2026-06-12 | 0.000000000000000000$ | 2,722.70$ | 0.00046088$ |
| 2026-06-11 | 0.000000000000000000$ | 5,647.96$ | 0.00047314$ |
| 2026-06-10 | 0.000000000000000000$ | 61,612$ | 0.00051473$ |
| 2026-06-09 | 0.000000000000000000$ | 33,828$ | 0.00044650$ |
| 2026-06-08 | 0.000000000000000000$ | 2,590.22$ | 0.00053403$ |
| 2026-06-07 | 0.000000000000000000$ | 598.08$ | 0.00034986$ |
| 2026-06-06 | 0.000000000000000000$ | 787.76$ | 0.00034728$ |
| 2026-06-05 | 0.000000000000000000$ | 1,505.62$ | 0.00035689$ |
| 2026-06-04 | 0.000000000000000000$ | 271.70$ | 0.00036984$ |
| 2026-06-03 | 0.000000000000000000$ | 470.48$ | 0.00039154$ |
| 2026-06-02 | 0.000000000000000000$ | 418.37$ | 0.00038392$ |
| 2026-06-01 | 0.000000000000000000$ | 750.92$ | 0.00040399$ |
| 2026-05-31 | 0.000000000000000000$ | 1,030.79$ | 0.00040926$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
