EMAIL Token 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-12 | 0.000000000000000000$ | 3,671.92$ | N/A |
| 2026-08-11 | 0.000000000000000000$ | 832.59$ | 0.00042713$ |
| 2026-08-10 | 0.000000000000000000$ | 479.71$ | 0.00041342$ |
| 2026-08-09 | 0.000000000000000000$ | 689.46$ | 0.00042056$ |
| 2026-08-08 | 0.000000000000000000$ | 312.25$ | 0.00042520$ |
| 2026-08-07 | 0.000000000000000000$ | 50.43$ | 0.00042657$ |
| 2026-08-06 | 0.000000000000000000$ | 531.44$ | 0.00044114$ |
| 2026-08-05 | 0.000000000000000000$ | 948.50$ | 0.00044152$ |
| 2026-08-04 | 0.000000000000000000$ | 3,489.08$ | 0.00043591$ |
| 2026-08-03 | 0.000000000000000000$ | 3,365.21$ | 0.00045069$ |
| 2026-08-02 | 0.000000000000000000$ | 2,945.35$ | 0.00045215$ |
| 2026-08-01 | 0.000000000000000000$ | 2,460.03$ | 0.00045509$ |
| 2026-07-31 | 0.000000000000000000$ | 2,469.33$ | 0.00045495$ |
| 2026-07-30 | 0.000000000000000000$ | 878.25$ | 0.00045160$ |
| 2026-07-29 | 0.000000000000000000$ | 538.31$ | 0.00042744$ |
| 2026-07-28 | 0.000000000000000000$ | 2,682.10$ | 0.00042893$ |
| 2026-07-27 | 0.000000000000000000$ | 910.81$ | 0.00045389$ |
| 2026-07-26 | 0.000000000000000000$ | 2,581.20$ | 0.00048000$ |
| 2026-07-25 | 0.000000000000000000$ | 1,810.64$ | 0.00047155$ |
| 2026-07-24 | 0.000000000000000000$ | 6,421.52$ | 0.00050456$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
