Ember 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-19 | 33,612$ | 2.05$ | N/A |
| 2026-06-18 | 34,430$ | 24.89$ | 0.000000369091$ |
| 2026-06-17 | 35,292$ | 7.61$ | 0.000000377773$ |
| 2026-06-16 | 35,308$ | 24.39$ | 0.000000387233$ |
| 2026-06-15 | 33,915$ | 194.16$ | 0.000000388086$ |
| 2026-06-14 | 32,585$ | 4.46$ | 0.000000372350$ |
| 2026-06-13 | 32,890$ | 33.74$ | 0.000000357524$ |
| 2026-06-12 | 32,524$ | 79.10$ | 0.000000361100$ |
| 2026-06-11 | 32,830$ | 3,477.55$ | 0.000000356225$ |
| 2026-06-10 | 39,905$ | 3,541.52$ | 0.000000360213$ |
| 2026-06-09 | 41,211$ | 3,786.22$ | 0.000000437843$ |
| 2026-06-08 | 33,782$ | 8.57$ | 0.000000452171$ |
| 2026-06-07 | 30,931$ | 91.16$ | 0.000000370663$ |
| 2026-06-06 | 31,508$ | 146.41$ | 0.000000339332$ |
| 2026-06-05 | 35,504$ | 1.53$ | 0.000000346934$ |
| 2026-06-04 | 37,173$ | 84.49$ | 0.000000389555$ |
| 2026-06-03 | 37,482$ | 2,133.91$ | 0.000000407874$ |
| 2026-06-02 | 46,362$ | 2,954.06$ | 0.000000411467$ |
| 2026-06-01 | 41,937$ | 5,257.52$ | 0.000000509388$ |
| 2026-05-31 | 45,384$ | 2,883.96$ | 0.000000465860$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
