Ember 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 60,510$ | 25.53$ | N/A |
| 2026-04-15 | 59,711$ | 16.65$ | 0.000000751040$ |
| 2026-04-14 | 60,965$ | 154.32$ | 0.000000740868$ |
| 2026-04-13 | 56,897$ | 64.76$ | 0.000000756298$ |
| 2026-04-12 | 58,170$ | 132.95$ | 0.000000707909$ |
| 2026-04-11 | 58,583$ | 527.30$ | 0.000000722217$ |
| 2026-04-10 | 56,733$ | 538.28$ | 0.000000728543$ |
| 2026-04-09 | 58,667$ | 11.51$ | 0.000000705206$ |
| 2026-04-08 | 59,193$ | 157.82$ | 0.000000730551$ |
| 2026-04-07 | 55,782$ | 136.67$ | 0.000000736318$ |
| 2026-04-06 | 55,643$ | 256.86$ | 0.000000693913$ |
| 2026-04-05 | 54,948$ | 9.26$ | 0.000000690576$ |
| 2026-04-04 | 54,877$ | 89.16$ | 0.000000681948$ |
| 2026-04-03 | 55,212$ | 229.28$ | 0.000000681053$ |
| 2026-04-02 | 57,654$ | 40.18$ | 0.000000685221$ |
| 2026-04-01 | 56,647$ | 137.62$ | 0.000000715086$ |
| 2026-03-31 | 54,655$ | 3,133.40$ | 0.000000702515$ |
| 2026-03-30 | 61,615$ | 89.45$ | 0.000000678585$ |
| 2026-03-29 | 62,001$ | 33.45$ | 0.000000764486$ |
| 2026-03-28 | 62,189$ | 65.87$ | 0.000000770747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
