Ember Earn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 1,272,842$ | 36,902$ | N/A |
| 2026-06-01 | 1,267,312$ | 1,889.37$ | 1.018$ |
| 2026-05-31 | 1,267,442$ | 100.45$ | 1.014$ |
| 2026-05-30 | 1,266,885$ | 5,215.20$ | 1.014$ |
| 2026-05-29 | 1,272,102$ | 4,790.69$ | 1.014$ |
| 2026-05-28 | 1,272,374$ | 90,481$ | 1.018$ |
| 2026-05-27 | 1,266,578$ | 29,222$ | 1.018$ |
| 2026-05-26 | 1,265,301$ | 245.96$ | 1.013$ |
| 2026-05-25 | 1,270,546$ | 100.42$ | 1.012$ |
| 2026-05-24 | 1,270,621$ | 21,066$ | 1.016$ |
| 2026-05-23 | 1,270,663$ | 52,806$ | 1.016$ |
| 2026-05-22 | 1,263,917$ | 248.58$ | 1.016$ |
| 2026-05-21 | 1,271,393$ | 133.64$ | 1.011$ |
| 2026-05-20 | 1,271,203$ | 133.62$ | 1.017$ |
| 2026-05-19 | 1,269,271$ | 107,829$ | 1.017$ |
| 2026-05-18 | 1,267,636$ | 15,599.48$ | 1.016$ |
| 2026-05-17 | 1,267,368$ | 32,806$ | 1.014$ |
| 2026-05-16 | 1,267,184$ | 13,500.62$ | 1.014$ |
| 2026-05-15 | 1,262,700$ | 999.52$ | 1.014$ |
| 2026-05-14 | 1,267,601$ | 61.69$ | 1.010$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
