Ember Earn 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 1,261,931$ | 76,563$ | N/A |
| 2026-04-13 | 1,262,560$ | 611.79$ | 1.010$ |
| 2026-04-12 | 1,262,407$ | 91,484$ | 1.010$ |
| 2026-04-11 | 1,261,234$ | 46,459$ | 1.010$ |
| 2026-04-10 | 1,253,426$ | 63.50$ | 1.009$ |
| 2026-04-09 | 1,258,629$ | 6,239.67$ | 1.003$ |
| 2026-04-08 | 1,253,315$ | 749.02$ | 1.007$ |
| 2026-04-07 | 1,253,610$ | 19,766.94$ | 1.003$ |
| 2026-04-06 | 1,253,638$ | 62,333$ | 1.003$ |
| 2026-04-05 | 1,258,533$ | 721.73$ | 1.003$ |
| 2026-04-04 | 1,253,521$ | 91,172$ | 1.007$ |
| 2026-04-03 | 1,253,050$ | 2,051.00$ | 1.003$ |
| 2026-04-02 | 1,252,666$ | 39,061$ | 1.003$ |
| 2026-04-01 | 1,257,312$ | 130,814$ | 1.002$ |
| 2026-03-31 | 1,252,324$ | 32,616$ | 1.006$ |
| 2026-03-30 | 1,257,403$ | 33,811$ | 1.002$ |
| 2026-03-29 | 1,252,271$ | 2,528.62$ | 1.006$ |
| 2026-03-28 | 1,257,203$ | 22,223$ | 1.002$ |
| 2026-03-27 | 1,257,014$ | 99.97$ | 1.006$ |
| 2026-03-26 | 1,252,003$ | 711.92$ | 1.006$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
