Ember Gold 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-14 | 438,651$ | 7,272,919$ | N/A |
| 2026-10-13 | 439,502$ | 9,527,698$ | 4,155.79$ |
| 2026-10-12 | 441,405$ | 9,393,625$ | 4,163.86$ |
| 2026-10-11 | 442,633$ | 9,291,603$ | 4,181.89$ |
| 2026-10-10 | 442,784$ | 7,109,374$ | 4,193.53$ |
| 2026-10-09 | 437,236$ | 8,814,242$ | 4,194.95$ |
| 2026-10-08 | 433,681$ | 10,761,920$ | 4,142.39$ |
| 2026-10-07 | 440,347$ | 10,113,273$ | 4,108.71$ |
| 2026-10-06 | 436,965$ | 10,588,646$ | 4,171.87$ |
| 2026-10-05 | 436,316$ | 9,568,765$ | 4,139.83$ |
| 2026-10-04 | 436,268$ | 5,417,108$ | 4,133.68$ |
| 2026-10-03 | 435,727$ | 6,631,601$ | 4,133.22$ |
| 2026-10-02 | 441,911$ | 8,049,991$ | 4,128.09$ |
| 2026-10-01 | 441,817$ | 16,985,604$ | 4,186.68$ |
| 2026-09-30 | 442,617$ | 21,295,589$ | 4,185.79$ |
| 2026-09-29 | 436,851$ | 23,167,939$ | 4,193.37$ |
| 2026-09-28 | 449,211$ | 12,722,689$ | 4,138.74$ |
| 2026-09-27 | 453,347$ | 14,307,697$ | 4,255.84$ |
| 2026-09-26 | 451,864$ | 12,015,399$ | 4,295.03$ |
| 2026-09-25 | 451,089$ | 9,156,991$ | 4,280.98$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
