Ember SUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 3,988,284$ | 580.08$ | N/A |
| 2026-06-04 | 4,321,921$ | 32,880$ | 0.790015$ |
| 2026-06-03 | 4,175,506$ | 301.62$ | 0.856103$ |
| 2026-06-02 | 4,563,543$ | 504.67$ | 0.827100$ |
| 2026-06-01 | 4,665,181$ | 1,212.96$ | 0.903555$ |
| 2026-05-31 | 4,699,656$ | 3,700.68$ | 0.924097$ |
| 2026-05-30 | 4,719,126$ | 1,293.43$ | 0.930927$ |
| 2026-05-29 | 4,829,608$ | 11,281.41$ | 0.934783$ |
| 2026-05-28 | 5,004,946$ | 439.81$ | 0.957598$ |
| 2026-05-27 | 5,203,841$ | 22.61$ | 0.989731$ |
| 2026-05-26 | 5,404,870$ | 116.69$ | 1.030$ |
| 2026-05-25 | 5,393,915$ | 3,822.23$ | 1.072$ |
| 2026-05-24 | 5,555,259$ | 67.74$ | 1.068$ |
| 2026-05-23 | 5,449,515$ | 1,612.63$ | 1.10$ |
| 2026-05-22 | 5,831,133$ | 729.38$ | 1.079$ |
| 2026-05-21 | 5,615,050$ | 206.87$ | 1.16$ |
| 2026-05-20 | 5,494,989$ | 101,090$ | 1.11$ |
| 2026-05-19 | 5,502,694$ | 114.17$ | 1.087$ |
| 2026-05-18 | 5,367,086$ | 2,750.80$ | 1.090$ |
| 2026-05-17 | 5,501,886$ | 1,026.17$ | 1.065$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
