Ember SUI 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 5,188,268$ | 134.13$ | N/A |
| 2026-04-16 | 4,975,585$ | 255.63$ | 1.026$ |
| 2026-04-15 | 4,823,071$ | 137.90$ | 0.986406$ |
| 2026-04-14 | 4,966,395$ | 3,493.72$ | 0.955366$ |
| 2026-04-13 | 4,676,309$ | 30,051$ | 0.983763$ |
| 2026-04-12 | 4,872,996$ | 4,622.79$ | 0.926507$ |
| 2026-04-11 | 4,873,048$ | 270,335$ | 0.965262$ |
| 2026-04-10 | 4,792,526$ | 7,763.85$ | 0.965354$ |
| 2026-04-09 | 4,715,090$ | 2,722.61$ | 0.948726$ |
| 2026-04-08 | 4,957,776$ | 2,289.87$ | 0.933582$ |
| 2026-04-07 | 4,517,087$ | 81.98$ | 0.984404$ |
| 2026-04-06 | 4,376,457$ | 280.57$ | 0.894150$ |
| 2026-04-05 | 4,463,010$ | 43.64$ | 0.866906$ |
| 2026-04-04 | 4,508,044$ | 1,254.46$ | 0.884050$ |
| 2026-04-03 | 4,438,899$ | 2,968.23$ | 0.892358$ |
| 2026-04-02 | 4,548,832$ | 983.22$ | 0.879043$ |
| 2026-04-01 | 4,535,910$ | 1,246.61$ | 0.900932$ |
| 2026-03-31 | 4,441,365$ | 637.79$ | 0.899598$ |
| 2026-03-30 | 4,353,947$ | 40.45$ | 0.880163$ |
| 2026-03-29 | 4,406,074$ | 1,420.59$ | 0.864093$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
