Emblem Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-05 | 4,050,861$ | 207,782$ | N/A |
| 2026-06-04 | 4,087,123$ | 166,165$ | 0.00405084$ |
| 2026-06-03 | 4,004,815$ | 176,782$ | 0.00408714$ |
| 2026-06-02 | 4,169,137$ | 202,531$ | 0.00399159$ |
| 2026-06-01 | 4,078,693$ | 184,230$ | 0.00416909$ |
| 2026-05-31 | 4,655,880$ | 182,063$ | 0.00407874$ |
| 2026-05-30 | 4,698,156$ | 182,337$ | 0.00465458$ |
| 2026-05-29 | 4,820,111$ | 242,807$ | 0.00470223$ |
| 2026-05-28 | 4,796,997$ | 271,742$ | 0.00482014$ |
| 2026-05-27 | 5,066,930$ | 267,037$ | 0.00479727$ |
| 2026-05-26 | 5,258,923$ | 287,296$ | 0.00506913$ |
| 2026-05-25 | 4,685,256$ | 241,015$ | 0.00525136$ |
| 2026-05-24 | 4,494,595$ | 259,961$ | 0.00468534$ |
| 2026-05-23 | 4,293,014$ | 250,026$ | 0.00449462$ |
| 2026-05-22 | 4,215,475$ | 234,437$ | 0.00428718$ |
| 2026-05-21 | 4,254,887$ | 234,531$ | 0.00422458$ |
| 2026-05-20 | 3,615,892$ | 218,205$ | 0.00425654$ |
| 2026-05-19 | 3,732,178$ | 199,861$ | 0.00361591$ |
| 2026-05-18 | 3,496,607$ | 209,471$ | 0.00373207$ |
| 2026-05-17 | 3,467,464$ | 144,063$ | 0.00349680$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
