Emblem Vault 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-10 | 4,217,078$ | 252,374$ | N/A |
| 2026-08-09 | 4,453,862$ | 292,921$ | 0.00421710$ |
| 2026-08-08 | 4,260,906$ | 259,006$ | 0.00445388$ |
| 2026-08-07 | 4,254,179$ | 301,461$ | 0.00426093$ |
| 2026-08-06 | 4,310,323$ | 252,097$ | 0.00425420$ |
| 2026-08-05 | 4,314,070$ | 281,866$ | 0.00431034$ |
| 2026-08-04 | 4,229,100$ | 253,004$ | 0.00431409$ |
| 2026-08-03 | 4,295,718$ | 278,147$ | 0.00422912$ |
| 2026-08-02 | 4,239,527$ | 280,297$ | 0.00429574$ |
| 2026-08-01 | 4,462,953$ | 289,808$ | 0.00423955$ |
| 2026-07-31 | 4,434,580$ | 258,156$ | 0.00446298$ |
| 2026-07-30 | 4,512,330$ | 290,136$ | 0.00443460$ |
| 2026-07-29 | 4,776,051$ | 408,594$ | 0.00451235$ |
| 2026-07-28 | 4,311,672$ | 256,784$ | 0.00477608$ |
| 2026-07-27 | 4,353,850$ | 322,311$ | 0.00431169$ |
| 2026-07-26 | 4,060,283$ | 269,432$ | 0.00435387$ |
| 2026-07-25 | 4,014,568$ | 265,148$ | 0.00406030$ |
| 2026-07-24 | 4,322,267$ | 248,906$ | 0.00401459$ |
| 2026-07-23 | 4,441,727$ | 299,958$ | 0.00432229$ |
| 2026-07-22 | 4,364,683$ | 269,744$ | 0.00444175$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
