Emblem Vault 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 3,871,441$ | 177,323$ | N/A |
| 2026-06-19 | 3,828,003$ | 190,574$ | 0.00386971$ |
| 2026-06-18 | 3,993,322$ | 216,959$ | 0.00382802$ |
| 2026-06-17 | 4,490,419$ | 204,431$ | 0.00399292$ |
| 2026-06-16 | 4,682,344$ | 218,089$ | 0.00449044$ |
| 2026-06-15 | 4,681,436$ | 193,916$ | 0.00467911$ |
| 2026-06-14 | 4,595,163$ | 175,165$ | 0.00468261$ |
| 2026-06-13 | 4,590,592$ | 214,134$ | 0.00459860$ |
| 2026-06-12 | 4,379,188$ | 185,382$ | 0.00459089$ |
| 2026-06-11 | 4,280,841$ | 188,658$ | 0.00437855$ |
| 2026-06-10 | 4,164,470$ | 199,242$ | 0.00427636$ |
| 2026-06-09 | 3,600,216$ | 195,151$ | 0.00416428$ |
| 2026-06-08 | 3,808,119$ | 191,058$ | 0.00359650$ |
| 2026-06-07 | 3,852,791$ | 175,614$ | 0.00380889$ |
| 2026-06-06 | 3,753,584$ | 213,795$ | 0.00386130$ |
| 2026-06-05 | 4,050,861$ | 207,782$ | 0.00375360$ |
| 2026-06-04 | 4,087,123$ | 166,165$ | 0.00405084$ |
| 2026-06-03 | 4,004,815$ | 176,782$ | 0.00408714$ |
| 2026-06-02 | 4,169,137$ | 202,531$ | 0.00399159$ |
| 2026-06-01 | 4,078,693$ | 184,230$ | 0.00416909$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
