Emerald Security Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 7,290.82$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 7,627.76$ | 1.84$ |
| 2026-04-14 | 0.000000000000000000$ | 7,390.03$ | 1.83$ |
| 2026-04-13 | 0.000000000000000000$ | 7,608.29$ | 1.85$ |
| 2026-04-12 | 0.000000000000000000$ | 7,169.55$ | 1.83$ |
| 2026-04-11 | 0.000000000000000000$ | 7,673.09$ | 1.82$ |
| 2026-04-10 | 0.000000000000000000$ | 7,738.07$ | 1.83$ |
| 2026-04-09 | 0.000000000000000000$ | 7,866.70$ | 1.81$ |
| 2026-04-08 | 0.000000000000000000$ | 8,330.21$ | 1.84$ |
| 2026-04-07 | 0.000000000000000000$ | 10,370.21$ | 1.82$ |
| 2026-04-06 | 0.000000000000000000$ | 10,099.85$ | 1.82$ |
| 2026-04-05 | 0.000000000000000000$ | 10,988.89$ | 1.81$ |
| 2026-04-04 | 0.000000000000000000$ | 10,988.97$ | 1.79$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
