Emerald Security Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 0.000000000000000000$ | 13,421.97$ | N/A |
| 2026-06-17 | 0.000000000000000000$ | 16,460.87$ | 1.56$ |
| 2026-06-16 | 0.000000000000000000$ | 25,558$ | 1.59$ |
| 2026-06-15 | 0.000000000000000000$ | 14,404.25$ | 1.68$ |
| 2026-06-14 | 0.000000000000000000$ | 12,562.88$ | 1.73$ |
| 2026-06-13 | 0.000000000000000000$ | 23,797$ | 1.74$ |
| 2026-06-12 | 0.000000000000000000$ | 19,146.85$ | 1.76$ |
| 2026-06-11 | 0.000000000000000000$ | 19,873.78$ | 1.79$ |
| 2026-06-10 | 0.000000000000000000$ | 15,468.68$ | 1.82$ |
| 2026-06-09 | 0.000000000000000000$ | 18,273.77$ | 1.81$ |
| 2026-06-08 | 0.000000000000000000$ | 19,164.36$ | 1.81$ |
| 2026-06-07 | 0.000000000000000000$ | 29,130$ | 1.81$ |
| 2026-06-06 | 0.000000000000000000$ | 37,110$ | 1.82$ |
| 2026-06-05 | 0.000000000000000000$ | 27,605$ | 1.82$ |
| 2026-06-04 | 0.000000000000000000$ | 26,996$ | 1.82$ |
| 2026-06-03 | 0.000000000000000000$ | 12,824.07$ | 1.82$ |
| 2026-06-02 | 0.000000000000000000$ | 138,221$ | 1.84$ |
| 2026-06-01 | 0.000000000000000000$ | 196,049$ | 1.85$ |
| 2026-05-31 | 0.000000000000000000$ | 192,179$ | 1.86$ |
| 2026-05-30 | 0.000000000000000000$ | 189,788$ | 1.86$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
