emonad 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 458,308$ | 7,587.80$ | N/A |
| 2026-06-17 | 501,326$ | 5,748.12$ | 0.00045872$ |
| 2026-06-16 | 502,041$ | 6,795.36$ | 0.00049961$ |
| 2026-06-15 | 517,170$ | 15,720.59$ | 0.00050204$ |
| 2026-06-14 | 458,791$ | 7,645.35$ | 0.00052858$ |
| 2026-06-13 | 575,306$ | 2,984.17$ | 0.00046077$ |
| 2026-06-12 | 596,992$ | 6,914.45$ | 0.00057531$ |
| 2026-06-11 | 564,035$ | 3,141.50$ | 0.00059699$ |
| 2026-06-10 | 601,897$ | 12,621.67$ | 0.00056404$ |
| 2026-06-09 | 629,737$ | 6,576.39$ | 0.00060190$ |
| 2026-06-08 | 657,280$ | 8,321.36$ | 0.00062979$ |
| 2026-06-07 | 626,711$ | 7,524.12$ | 0.00064261$ |
| 2026-06-06 | 594,093$ | 15,740.62$ | 0.00062641$ |
| 2026-06-05 | 651,628$ | 28,304$ | 0.00059409$ |
| 2026-06-04 | 634,874$ | 4,698.34$ | 0.00065163$ |
| 2026-06-03 | 609,810$ | 25,559$ | 0.00063488$ |
| 2026-06-02 | 792,381$ | 8,230.11$ | 0.00060981$ |
| 2026-06-01 | 862,168$ | 9,699.77$ | 0.00079135$ |
| 2026-05-31 | 777,198$ | 6,778.60$ | 0.00086576$ |
| 2026-05-30 | 759,667$ | 6,438.42$ | 0.00077854$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
