Emorya Finance 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 376,153$ | 140,164$ | N/A |
| 2026-04-16 | 426,573$ | 128,563$ | 0.00045660$ |
| 2026-04-15 | 436,385$ | 134,156$ | 0.00051699$ |
| 2026-04-14 | 454,539$ | 124,739$ | 0.00053041$ |
| 2026-04-13 | 434,261$ | 132,722$ | 0.00055302$ |
| 2026-04-12 | 434,810$ | 126,693$ | 0.00052851$ |
| 2026-04-11 | 414,828$ | 130,587$ | 0.00052991$ |
| 2026-04-10 | 412,630$ | 134,339$ | 0.00050505$ |
| 2026-04-09 | 420,528$ | 125,661$ | 0.00050292$ |
| 2026-04-08 | 436,555$ | 120,052$ | 0.00051174$ |
| 2026-04-07 | 376,315$ | 118,655$ | 0.00053126$ |
| 2026-04-06 | 432,951$ | 141,510$ | 0.00045795$ |
| 2026-04-05 | 451,250$ | 153,268$ | 0.00052686$ |
| 2026-04-04 | 432,011$ | 181,722$ | 0.00055062$ |
| 2026-04-03 | 405,483$ | 216,133$ | 0.00052785$ |
| 2026-04-02 | 411,277$ | 190,273$ | 0.00049318$ |
| 2026-04-01 | 435,272$ | 203,592$ | 0.00050035$ |
| 2026-03-31 | 420,485$ | 159,528$ | 0.00052954$ |
| 2026-03-30 | 446,833$ | 186,522$ | 0.00051220$ |
| 2026-03-29 | 462,028$ | 183,311$ | 0.00054352$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
