Emperor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 350,152$ | 641.26$ | N/A |
| 2026-06-01 | 360,337$ | 899.43$ | 0.01203327$ |
| 2026-05-31 | 365,786$ | 652.21$ | 0.01241141$ |
| 2026-05-30 | 330,538$ | 243.06$ | 0.01258440$ |
| 2026-05-29 | 326,536$ | 196.60$ | 0.01138813$ |
| 2026-05-28 | 331,209$ | 9,220.98$ | 0.01124074$ |
| 2026-05-27 | 336,980$ | 164.59$ | 0.01140163$ |
| 2026-05-26 | 338,590$ | 248.24$ | 0.01159715$ |
| 2026-05-25 | 335,485$ | 344.69$ | 0.01166191$ |
| 2026-05-24 | 335,133$ | 107.00$ | 0.01154744$ |
| 2026-05-23 | 335,133$ | 107.00$ | 0.01153670$ |
| 2026-05-22 | 337,964$ | 1,102.31$ | 0.01153670$ |
| 2026-05-21 | 332,640$ | 9,571.84$ | 0.01163419$ |
| 2026-05-20 | 328,336$ | 224.39$ | 0.01144897$ |
| 2026-05-19 | 329,775$ | 153.75$ | 0.01130336$ |
| 2026-05-18 | 334,738$ | 49.05$ | 0.01135228$ |
| 2026-05-17 | 336,982$ | 84.18$ | 0.01150982$ |
| 2026-05-16 | 342,790$ | 191.52$ | 0.01160141$ |
| 2026-05-15 | 345,792$ | 235.24$ | 0.01180293$ |
| 2026-05-14 | 341,616$ | 12,222.38$ | 0.01190928$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
