Emperor 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 331,611$ | 6,045.00$ | N/A |
| 2026-04-16 | 326,345$ | 6,224.28$ | 0.01142304$ |
| 2026-04-15 | 322,508$ | 5,796.06$ | 0.01124155$ |
| 2026-04-14 | 324,832$ | 5,927.84$ | 0.01110945$ |
| 2026-04-13 | 314,146$ | 49.18$ | 0.01119785$ |
| 2026-04-12 | 318,333$ | 498.68$ | 0.01082143$ |
| 2026-04-11 | 318,442$ | 5,930.35$ | 0.01096556$ |
| 2026-04-10 | 318,413$ | 5,838.68$ | 0.01096778$ |
| 2026-04-09 | 318,392$ | 5,596.62$ | 0.01096498$ |
| 2026-04-08 | 330,143$ | 6,142.43$ | 0.01096776$ |
| 2026-04-07 | 320,958$ | 5,817.69$ | 0.01137548$ |
| 2026-04-06 | 322,155$ | 856.44$ | 0.01105758$ |
| 2026-04-05 | 316,393$ | 690.61$ | 0.01109730$ |
| 2026-04-04 | 314,961$ | 5,865.82$ | 0.01089884$ |
| 2026-04-03 | 314,561$ | 5,858.42$ | 0.01084951$ |
| 2026-04-02 | 330,138$ | 5,694.66$ | 0.01084173$ |
| 2026-04-01 | 338,203$ | 6,848.07$ | 0.01136875$ |
| 2026-03-31 | 327,592$ | 19,667.15$ | 0.01165013$ |
| 2026-03-30 | 317,831$ | 1,155.66$ | 0.01128665$ |
| 2026-03-29 | 320,661$ | 1,298.76$ | 0.01095865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
