Empulser Enterprises 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-29 | 1,111,447$ | 102,457$ | N/A |
| 2026-05-28 | 706,239$ | 23,297$ | 0.158778$ |
| 2026-05-27 | 869,036$ | 26,198$ | 0.100891$ |
| 2026-05-26 | 689,698$ | 5,695.87$ | 0.124120$ |
| 2026-05-25 | 741,440$ | 34,916$ | 0.098519$ |
| 2026-05-24 | 681,161$ | 16,598.19$ | 0.105931$ |
| 2026-05-23 | 714,161$ | 367,517$ | 0.097309$ |
| 2026-05-22 | 1,173,913$ | 418,959$ | 0.102023$ |
| 2026-05-21 | 468,179$ | 5.26$ | 0.167677$ |
| 2026-05-20 | 468,266$ | 165.40$ | 0.066889$ |
| 2026-05-19 | 470,070$ | 1,292.33$ | 0.066895$ |
| 2026-05-18 | 486,496$ | 1,845.60$ | 0.067153$ |
| 2026-05-17 | 486,078$ | 4,018.61$ | 0.069500$ |
| 2026-05-16 | 515,831$ | 4,477.44$ | 0.069440$ |
| 2026-05-15 | 519,998$ | 15,631.78$ | 0.073691$ |
| 2026-05-14 | 451,324$ | 19,700.03$ | 0.074293$ |
| 2026-05-13 | 537,264$ | 2,294.53$ | 0.064475$ |
| 2026-05-12 | 569,390$ | 21,499$ | 0.076745$ |
| 2026-05-11 | 535,969$ | 3,183.20$ | 0.081342$ |
| 2026-05-10 | 554,833$ | 1,160.59$ | 0.076567$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
