Empulser Enterprises 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 488,890$ | 398.03$ | N/A |
| 2026-04-13 | 490,826$ | 1,577.95$ | 0.069835$ |
| 2026-04-12 | 519,150$ | 660.84$ | 0.070124$ |
| 2026-04-11 | 521,173$ | 227.93$ | 0.074164$ |
| 2026-04-10 | 520,592$ | 3,553.80$ | 0.074460$ |
| 2026-04-09 | 510,879$ | 1,762.24$ | 0.074370$ |
| 2026-04-08 | 541,595$ | 3,070.16$ | 0.072983$ |
| 2026-04-07 | 594,797$ | 5,745.15$ | 0.077371$ |
| 2026-04-06 | 525,935$ | 2,496.88$ | 0.084979$ |
| 2026-04-05 | 485,085$ | 311.76$ | 0.075134$ |
| 2026-04-04 | 486,690$ | 5,161.57$ | 0.069298$ |
| 2026-04-03 | 441,146$ | 3,222.87$ | 0.069534$ |
| 2026-04-02 | 484,407$ | 6,772.09$ | 0.063027$ |
| 2026-04-01 | 490,738$ | 2,064.50$ | 0.069201$ |
| 2026-03-31 | 507,696$ | 217.95$ | 0.070106$ |
| 2026-03-30 | 507,142$ | 607.21$ | 0.072528$ |
| 2026-03-29 | 506,597$ | 2,472.81$ | 0.072449$ |
| 2026-03-28 | 554,536$ | 12,918.97$ | 0.072371$ |
| 2026-03-27 | 570,592$ | 2,732.33$ | 0.079227$ |
| 2026-03-26 | 613,866$ | 2,987.88$ | 0.081513$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
