Empulser Enterprises 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 1,108,978$ | 103,390$ | N/A |
| 2026-07-14 | 854,401$ | 70,508$ | 0.122058$ |
| 2026-07-13 | 958,262$ | 15,226.96$ | 0.136895$ |
| 2026-07-12 | 917,285$ | 10,389.83$ | 0.131041$ |
| 2026-07-11 | 811,285$ | 13,338.79$ | 0.115898$ |
| 2026-07-10 | 1,013,550$ | 27,391$ | 0.144793$ |
| 2026-07-09 | 879,326$ | 49,342$ | 0.125618$ |
| 2026-07-08 | 877,811$ | 52,764$ | 0.125402$ |
| 2026-07-07 | 1,117,151$ | 11,469.26$ | 0.159593$ |
| 2026-07-06 | 1,198,244$ | 51,224$ | 0.171178$ |
| 2026-07-05 | 1,017,510$ | 92,896$ | 0.145359$ |
| 2026-07-04 | 1,272,685$ | 56,345$ | 0.181812$ |
| 2026-07-03 | 1,076,374$ | 55,858$ | 0.153768$ |
| 2026-07-02 | 1,042,137$ | 63,415$ | 0.148877$ |
| 2026-07-01 | 904,085$ | 106,269$ | 0.129155$ |
| 2026-06-30 | 671,093$ | 16,466.35$ | 0.095871$ |
| 2026-06-29 | 743,984$ | 39,175$ | 0.106284$ |
| 2026-06-28 | 800,387$ | 7,970.26$ | 0.114341$ |
| 2026-06-27 | 848,901$ | 2,869.90$ | 0.121272$ |
| 2026-06-26 | 859,903$ | 7,763.82$ | 0.122843$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
