Empyreal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-07 | 2,066,338$ | 25,463$ | N/A |
| 2026-06-06 | 2,155,182$ | 13,618.20$ | 6.89$ |
| 2026-06-05 | 2,595,194$ | 9,206.41$ | 7.18$ |
| 2026-06-04 | 2,769,467$ | 82,149$ | 8.65$ |
| 2026-06-03 | 2,823,467$ | 71,634$ | 9.22$ |
| 2026-06-02 | 3,369,784$ | 31,906$ | 9.41$ |
| 2026-06-01 | 2,997,848$ | 22,293$ | 11.23$ |
| 2026-05-31 | 3,389,593$ | 18,774.32$ | 9.99$ |
| 2026-05-30 | 3,433,775$ | 7,737.85$ | 11.30$ |
| 2026-05-29 | 3,403,560$ | 29,489$ | 11.45$ |
| 2026-05-28 | 3,284,857$ | 17,027.87$ | 11.35$ |
| 2026-05-27 | 3,391,841$ | 87,941$ | 10.91$ |
| 2026-05-26 | 3,166,181$ | 26,802$ | 11.30$ |
| 2026-05-25 | 3,155,589$ | 31,283$ | 10.56$ |
| 2026-05-24 | 3,534,979$ | 45,840$ | 10.52$ |
| 2026-05-23 | 3,092,377$ | 109,556$ | 11.78$ |
| 2026-05-22 | 3,895,015$ | 381,064$ | 10.31$ |
| 2026-05-21 | 2,229,377$ | 24,416$ | 12.98$ |
| 2026-05-20 | 2,091,614$ | 16,012.83$ | 7.43$ |
| 2026-05-19 | 2,392,530$ | 10,067.22$ | 6.97$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
