Empyreal 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 2,590,090$ | 53,596$ | N/A |
| 2026-04-15 | 2,695,186$ | 66,236$ | 8.64$ |
| 2026-04-14 | 2,234,533$ | 8,614.67$ | 9.08$ |
| 2026-04-13 | 2,095,077$ | 6,959.83$ | 7.45$ |
| 2026-04-12 | 2,278,297$ | 13,240.70$ | 6.99$ |
| 2026-04-11 | 2,311,332$ | 9,338.66$ | 7.59$ |
| 2026-04-10 | 2,422,974$ | 3,196.31$ | 7.70$ |
| 2026-04-09 | 2,425,207$ | 7,229.32$ | 8.08$ |
| 2026-04-08 | 2,498,693$ | 27,755$ | 8.08$ |
| 2026-04-07 | 2,429,586$ | 6,235.96$ | 8.33$ |
| 2026-04-06 | 2,373,275$ | 12,107.09$ | 8.10$ |
| 2026-04-05 | 2,372,995$ | 4,739.69$ | 7.91$ |
| 2026-04-04 | 2,436,757$ | 23,806$ | 7.91$ |
| 2026-04-03 | 2,381,198$ | 13,980.66$ | 8.12$ |
| 2026-04-02 | 2,538,320$ | 67,644$ | 7.94$ |
| 2026-04-01 | 2,054,305$ | 7,084.40$ | 8.46$ |
| 2026-03-31 | 2,047,510$ | 3,821.15$ | 6.85$ |
| 2026-03-30 | 2,076,464$ | 4,889.70$ | 6.83$ |
| 2026-03-29 | 2,076,094$ | 14,038.72$ | 6.92$ |
| 2026-03-28 | 1,934,681$ | 13,409.59$ | 6.92$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
