Emulites 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-05 | 11,230.02$ | 113.86$ | N/A |
| 2026-07-04 | 11,478.82$ | 92.76$ | 0.00001149$ |
| 2026-07-03 | 11,745.06$ | 9.66$ | 0.00001175$ |
| 2026-07-02 | 11,542.19$ | 13.80$ | 0.00001155$ |
| 2026-07-01 | 11,103.93$ | 3.00$ | 0.00001111$ |
| 2026-06-30 | 10,661.88$ | 28.60$ | 0.00001067$ |
| 2026-06-29 | 10,805.64$ | 63.80$ | 0.00001081$ |
| 2026-06-28 | 10,362.17$ | 42.16$ | 0.00001037$ |
| 2026-06-27 | 9,988.96$ | 5.07$ | 0.00001000$ |
| 2026-06-26 | 10,233.55$ | 30.76$ | 0.00001024$ |
| 2026-06-25 | 9,831.51$ | 8.20$ | 0.00000984$ |
| 2026-06-24 | 9,856.88$ | 2,921.90$ | 0.00000986$ |
| 2026-06-23 | 9,906.45$ | 107.10$ | 0.00000991$ |
| 2026-06-22 | 10,360.40$ | 1,373.82$ | 0.00001037$ |
| 2026-06-21 | 13,202.38$ | 50.54$ | 0.00001321$ |
| 2026-06-20 | 13,421.39$ | 1,290.10$ | 0.00001343$ |
| 2026-06-19 | 10,047.20$ | 116.60$ | 0.00001005$ |
| 2026-06-18 | 9,895.49$ | 18.84$ | 0.00000990$ |
| 2026-06-17 | 10,462.86$ | 20.01$ | 0.00001047$ |
| 2026-06-16 | 10,476.65$ | 20.04$ | 0.00001048$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
