Emulites 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-19 | 13,116.74$ | 85.51$ | N/A |
| 2026-05-18 | 13,546.44$ | 17.18$ | 0.00001313$ |
| 2026-05-17 | 13,546.44$ | 17.18$ | 0.00001356$ |
| 2026-05-16 | 13,940.95$ | 54.88$ | 0.00001356$ |
| 2026-05-15 | 14,413.00$ | 86.08$ | 0.00001395$ |
| 2026-05-14 | 14,403.52$ | 86.08$ | 0.00001441$ |
| 2026-05-13 | 15,098.91$ | 5.01$ | 0.00001441$ |
| 2026-05-12 | 15,635.56$ | 35.88$ | 0.00001511$ |
| 2026-05-11 | 15,678.61$ | 1.13$ | 0.00001565$ |
| 2026-05-10 | 15,097.22$ | 9.95$ | 0.00001569$ |
| 2026-05-09 | 14,263.92$ | 2.83$ | 0.00001511$ |
| 2026-05-08 | 14,128.51$ | 6.47$ | 0.00001427$ |
| 2026-05-07 | 14,421.28$ | 9.86$ | 0.00001414$ |
| 2026-05-06 | 13,816.22$ | 2.44$ | 0.00001443$ |
| 2026-05-05 | 13,647.21$ | 3.62$ | 0.00001383$ |
| 2026-05-04 | 13,397.92$ | 99.11$ | 0.00001366$ |
| 2026-05-03 | 13,107.85$ | 4.55$ | 0.00001341$ |
| 2026-05-02 | 13,106.66$ | 4.55$ | 0.00001319$ |
| 2026-05-01 | 13,106.66$ | 4.55$ | 0.00001319$ |
| 2026-04-29 | 13,256.55$ | 1.29$ | 0.00001319$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
