encryptSIM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-03-27 | 85,076$ | 711.76$ | N/A |
| 2026-03-26 | 87,323$ | 1,349.23$ | 0.00008514$ |
| 2026-03-25 | 85,891$ | 1,177.23$ | 0.00008732$ |
| 2026-03-24 | 91,822$ | 515.09$ | 0.00008589$ |
| 2026-03-23 | 86,392$ | 428.16$ | 0.00009181$ |
| 2026-03-22 | 86,859$ | 723.13$ | 0.00008624$ |
| 2026-03-21 | 88,557$ | 978.89$ | 0.00008686$ |
| 2026-03-20 | 84,053$ | 841.45$ | 0.00008810$ |
| 2026-03-19 | 80,637$ | 4,131.40$ | 0.00008443$ |
| 2026-03-18 | 96,269$ | 6,426.66$ | 0.00008064$ |
| 2026-03-17 | 102,837$ | 3,134.01$ | 0.00009622$ |
| 2026-03-16 | 95,660$ | 1,832.67$ | 0.00010284$ |
| 2026-03-15 | 79,436$ | 469.35$ | 0.00009566$ |
| 2026-03-14 | 81,092$ | 970.03$ | 0.00007905$ |
| 2026-03-13 | 76,584$ | 3,021.56$ | 0.00008108$ |
| 2026-03-12 | 82,592$ | 2,418.68$ | 0.00007658$ |
| 2026-03-11 | 76,545$ | 1,016.36$ | 0.00008259$ |
| 2026-03-10 | 71,757$ | 1,336.13$ | 0.00007655$ |
| 2026-03-09 | 67,551$ | 5,019.05$ | 0.00007176$ |
| 2026-03-08 | 91,013$ | 483.97$ | 0.00006755$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
