encryptSIM 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-13 | 22,062$ | 224.37$ | N/A |
| 2026-06-12 | 23,190$ | 260.32$ | 0.00002207$ |
| 2026-06-11 | 20,895$ | 99.16$ | 0.00002319$ |
| 2026-06-10 | 21,367$ | 42.05$ | 0.00002091$ |
| 2026-06-09 | 22,029$ | 15.69$ | 0.00002121$ |
| 2026-06-08 | 21,618$ | 19.82$ | 0.00002203$ |
| 2026-06-07 | 20,121$ | 25.99$ | 0.00002160$ |
| 2026-06-06 | 20,564$ | 102.35$ | 0.00002012$ |
| 2026-06-05 | 21,890$ | 59.06$ | 0.00002056$ |
| 2026-06-04 | 22,961$ | 341.41$ | 0.00002190$ |
| 2026-06-03 | 25,332$ | 855.85$ | 0.00002296$ |
| 2026-06-02 | 25,078$ | 404.62$ | 0.00002546$ |
| 2026-06-01 | 28,428$ | 776.37$ | 0.00002507$ |
| 2026-05-31 | 30,402$ | 135.35$ | 0.00002843$ |
| 2026-05-30 | 30,410$ | 352.17$ | 0.00003040$ |
| 2026-05-29 | 29,022$ | 29.81$ | 0.00003062$ |
| 2026-05-28 | 29,006$ | 2.68$ | 0.00002902$ |
| 2026-05-27 | 29,515$ | 34.68$ | 0.00002901$ |
| 2026-05-26 | 30,136$ | 103.53$ | 0.00002952$ |
| 2026-05-25 | 30,884$ | 331.60$ | 0.00003012$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
