END 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-18 | 739,741$ | 2,123.02$ | N/A |
| 2026-06-17 | 726,062$ | 18.63$ | 0.00573784$ |
| 2026-06-16 | 711,566$ | 58.83$ | 0.00563224$ |
| 2026-06-15 | 711,566$ | 58.83$ | 0.00553055$ |
| 2026-06-14 | 670,493$ | 8.61$ | 0.00553055$ |
| 2026-06-13 | 670,493$ | 8.61$ | 0.00520071$ |
| 2026-06-11 | 662,069$ | 39.97$ | 0.00520071$ |
| 2026-06-10 | 683,016$ | 8.76$ | 0.00513957$ |
| 2026-06-09 | 687,710$ | 62.42$ | 0.00529881$ |
| 2026-06-08 | 688,906$ | 172.31$ | 0.00533368$ |
| 2026-06-07 | 632,738$ | 681.67$ | 0.00533642$ |
| 2026-06-06 | 638,822$ | 3,420.46$ | 0.00494231$ |
| 2026-06-05 | 741,746$ | 43.91$ | 0.00500633$ |
| 2026-06-04 | 785,164$ | 242.34$ | 0.00583084$ |
| 2026-06-03 | 808,424$ | 105.77$ | 0.00612595$ |
| 2026-06-02 | 876,851$ | 146.01$ | 0.00631355$ |
| 2026-06-01 | 866,431$ | 755.48$ | 0.00685215$ |
| 2026-05-31 | 867,486$ | 278.73$ | 0.00677767$ |
| 2026-05-30 | 847,290$ | 273.56$ | 0.00678124$ |
| 2026-05-29 | 859,959$ | 154.76$ | 0.00662336$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
