END 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-13 | 1,019,698$ | 17.01$ | N/A |
| 2026-04-12 | 1,080,661$ | 154.21$ | 0.00800950$ |
| 2026-04-11 | 1,062,537$ | 160.99$ | 0.00855419$ |
| 2026-04-10 | 1,042,128$ | 7.57$ | 0.00841669$ |
| 2026-04-09 | 1,038,294$ | 446.05$ | 0.00825646$ |
| 2026-04-08 | 1,076,461$ | 438.02$ | 0.00822610$ |
| 2026-04-07 | 1,015,902$ | 43.45$ | 0.00853638$ |
| 2026-04-06 | 1,018,503$ | 424.98$ | 0.00805963$ |
| 2026-04-05 | 1,004,988$ | 403.93$ | 0.00808454$ |
| 2026-04-04 | 990,888$ | 436.75$ | 0.00797991$ |
| 2026-04-03 | 1,002,709$ | 263.96$ | 0.00786788$ |
| 2026-04-02 | 1,046,421$ | 78.20$ | 0.00796182$ |
| 2026-04-01 | 1,018,000$ | 1.17$ | 0.00829826$ |
| 2026-03-31 | 981,830$ | 15.47$ | 0.00809788$ |
| 2026-03-30 | 970,775$ | 663.63$ | 0.00779894$ |
| 2026-03-29 | 980,379$ | 428.75$ | 0.00769420$ |
| 2026-03-28 | 979,314$ | 443.16$ | 0.00777849$ |
| 2026-03-27 | 1,002,127$ | 28.17$ | 0.00777896$ |
| 2026-03-26 | 1,056,272$ | 135.84$ | 0.00796999$ |
| 2026-03-25 | 1,056,315$ | 281.54$ | 0.00838976$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
