Endur.Fi Staked STRK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 3,284,392$ | 7,598.97$ | N/A |
| 2026-04-16 | 3,088,495$ | 29,764$ | 0.04172889$ |
| 2026-04-15 | 2,899,430$ | 70,489$ | 0.03923806$ |
| 2026-04-14 | 3,029,613$ | 78,891$ | 0.03675622$ |
| 2026-04-13 | 2,997,416$ | 6,689.06$ | 0.03824293$ |
| 2026-04-12 | 3,208,503$ | 214.43$ | 0.03785555$ |
| 2026-04-11 | 3,201,844$ | 4,377.17$ | 0.04047269$ |
| 2026-04-10 | 3,093,878$ | 104,196$ | 0.04039927$ |
| 2026-04-09 | 2,978,501$ | 8,944.43$ | 0.03903367$ |
| 2026-04-08 | 3,111,908$ | 7,538.32$ | 0.03786362$ |
| 2026-04-07 | 2,942,099$ | 11,777.87$ | 0.03944246$ |
| 2026-04-06 | 2,979,881$ | 11,957.31$ | 0.03727719$ |
| 2026-04-05 | 3,012,227$ | 4,939.07$ | 0.03778598$ |
| 2026-04-04 | 2,995,889$ | 7,489.01$ | 0.03818350$ |
| 2026-04-03 | 3,014,000$ | 42,806$ | 0.03801837$ |
| 2026-04-02 | 3,143,830$ | 22,504$ | 0.03814542$ |
| 2026-04-01 | 3,120,675$ | 8,736.81$ | 0.03981022$ |
| 2026-03-31 | 3,047,674$ | 419.98$ | 0.03950983$ |
| 2026-03-30 | 3,003,807$ | 265.18$ | 0.03849975$ |
| 2026-03-29 | 3,074,857$ | 47,930$ | 0.03795167$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
