Endur.Fi Staked STRK 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 4,492,602$ | 9,354.27$ | N/A |
| 2026-06-01 | 4,485,953$ | 288,118$ | 0.04411642$ |
| 2026-05-31 | 4,370,199$ | 58,733$ | 0.04405110$ |
| 2026-05-30 | 4,340,855$ | 5,174.74$ | 0.04302008$ |
| 2026-05-29 | 4,311,413$ | 24,068$ | 0.04273929$ |
| 2026-05-28 | 4,609,990$ | 72,050$ | 0.04239550$ |
| 2026-05-27 | 4,729,420$ | 14,181.19$ | 0.04534318$ |
| 2026-05-26 | 4,801,251$ | 37,478$ | 0.04650111$ |
| 2026-05-25 | 4,667,357$ | 53,113$ | 0.04721008$ |
| 2026-05-24 | 4,726,808$ | 3,125.11$ | 0.04604689$ |
| 2026-05-23 | 4,597,377$ | 1,861.98$ | 0.04749432$ |
| 2026-05-22 | 5,008,655$ | 72,609$ | 0.04636546$ |
| 2026-05-21 | 4,991,545$ | 61,085$ | 0.050633$ |
| 2026-05-20 | 4,616,230$ | 13,602.07$ | 0.050067$ |
| 2026-05-19 | 4,330,699$ | 23,462$ | 0.04601322$ |
| 2026-05-18 | 4,313,514$ | 19,986.32$ | 0.04669443$ |
| 2026-05-17 | 4,502,406$ | 7,717.31$ | 0.04648094$ |
| 2026-05-16 | 4,664,851$ | 1,514.89$ | 0.04898692$ |
| 2026-05-15 | 4,900,591$ | 7,196.96$ | 0.050795$ |
| 2026-05-14 | 4,807,746$ | 64,322$ | 0.053747$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
