Endur.Fi Staked STRK 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-01 | 3,638,949$ | 391,476$ | N/A |
| 2026-08-31 | 3,449,230$ | 20,287$ | 0.03045612$ |
| 2026-08-30 | 3,541,475$ | 13,282.38$ | 0.02894289$ |
| 2026-08-29 | 3,457,391$ | 9,044.94$ | 0.02969082$ |
| 2026-08-28 | 3,741,334$ | 16,673.50$ | 0.02889192$ |
| 2026-08-27 | 3,681,006$ | 6,689.05$ | 0.03121765$ |
| 2026-08-26 | 3,520,711$ | 3,645.36$ | 0.03070521$ |
| 2026-08-25 | 3,707,931$ | 13,522.69$ | 0.03001688$ |
| 2026-08-24 | 3,905,440$ | 38,096$ | 0.03162369$ |
| 2026-08-23 | 3,748,376$ | 377,368$ | 0.03330672$ |
| 2026-08-22 | 3,949,877$ | 8,368.12$ | 0.03210317$ |
| 2026-08-21 | 3,502,714$ | 58,603$ | 0.03388625$ |
| 2026-08-20 | 3,304,149$ | 41,260$ | 0.03005712$ |
| 2026-08-19 | 3,084,722$ | 6,503.51$ | 0.02825237$ |
| 2026-08-18 | 3,163,255$ | 15,965.05$ | 0.02631200$ |
| 2026-08-17 | 3,187,435$ | 21,149$ | 0.02695870$ |
| 2026-08-16 | 3,116,320$ | 6,813.17$ | 0.02746850$ |
| 2026-08-15 | 3,127,353$ | 240,518$ | 0.02693994$ |
| 2026-08-14 | 3,097,919$ | 53,948$ | 0.02698475$ |
| 2026-08-13 | 3,032,800$ | 2,969.61$ | 0.02681568$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
