Endur.Fi Staked STRK 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-10 | 5,534,329$ | 1,813.00$ | N/A |
| 2026-11-09 | 5,384,599$ | 38,373$ | 0.04552536$ |
| 2026-11-08 | 5,863,536$ | 1,605.08$ | 0.04410258$ |
| 2026-11-07 | 5,949,885$ | 6,102.46$ | 0.04780697$ |
| 2026-11-06 | 5,726,742$ | 2,200.27$ | 0.04851113$ |
| 2026-11-05 | 6,202,341$ | 50,158$ | 0.04667861$ |
| 2026-11-04 | 6,152,906$ | 22,787$ | 0.050558$ |
| 2026-11-03 | 5,974,178$ | 27,323$ | 0.050156$ |
| 2026-11-02 | 6,231,685$ | 28,510$ | 0.04869791$ |
| 2026-11-01 | 6,441,261$ | 342,945$ | 0.050803$ |
| 2026-10-31 | 6,460,059$ | 42,704$ | 0.052518$ |
| 2026-10-30 | 6,166,067$ | 14,448.23$ | 0.052492$ |
| 2026-10-29 | 6,863,773$ | 52,427$ | 0.050121$ |
| 2026-10-28 | 6,741,821$ | 398.76$ | 0.055805$ |
| 2026-10-27 | 6,909,636$ | 108,316$ | 0.054821$ |
| 2026-10-26 | 6,686,518$ | 100,274$ | 0.055962$ |
| 2026-10-25 | 6,906,687$ | 10,629.46$ | 0.054175$ |
| 2026-10-24 | 7,293,686$ | 53,394$ | 0.055683$ |
| 2026-10-23 | 7,842,828$ | 44,230$ | 0.058548$ |
| 2026-10-22 | 8,399,628$ | 37,158$ | 0.063049$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
