Endur.Fi Staked WBTC 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 3,449,545$ | 3,179.30$ | N/A |
| 2026-06-01 | 3,558,104$ | 27,154$ | 72,484$ |
| 2026-05-31 | 3,564,345$ | 8,897.08$ | 74,766$ |
| 2026-05-30 | 3,547,105$ | 64,704$ | 74,904$ |
| 2026-05-29 | 3,546,447$ | 148,216$ | 74,533$ |
| 2026-05-28 | 3,580,578$ | 747.14$ | 74,520$ |
| 2026-05-27 | 3,661,713$ | 404,907$ | 75,236$ |
| 2026-05-26 | 3,726,409$ | 1.18$ | 76,942$ |
| 2026-05-25 | 3,723,233$ | 73.31$ | 78,303$ |
| 2026-05-24 | 3,705,489$ | 850.31$ | 78,236$ |
| 2026-05-23 | 3,654,235$ | 38,117$ | 77,862$ |
| 2026-05-22 | 3,748,944$ | 15,468.06$ | 76,785$ |
| 2026-05-21 | 3,753,327$ | 156,123$ | 78,775$ |
| 2026-05-20 | 3,709,034$ | 83,049$ | 78,860$ |
| 2026-05-19 | 3,724,925$ | 30,727$ | 77,938$ |
| 2026-05-18 | 3,725,415$ | 81,375$ | 78,270$ |
| 2026-05-17 | 3,782,120$ | 130.07$ | 78,281$ |
| 2026-05-16 | 3,825,101$ | 1,582.84$ | 79,472$ |
| 2026-05-15 | 3,928,915$ | 9,946.04$ | 80,367$ |
| 2026-05-14 | 3,840,605$ | 149.07$ | 82,557$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
