Enegra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 0.000000000000000000$ | 72,102$ | N/A |
| 2026-04-15 | 0.000000000000000000$ | 64,815$ | 191.24$ |
| 2026-04-14 | 0.000000000000000000$ | 65,372$ | 190.97$ |
| 2026-04-13 | 0.000000000000000000$ | 133,866$ | 191.02$ |
| 2026-04-12 | 0.000000000000000000$ | 136,899$ | 191.40$ |
| 2026-04-11 | 0.000000000000000000$ | 128,350$ | 191.05$ |
| 2026-04-10 | 0.000000000000000000$ | 126,734$ | 190.66$ |
| 2026-04-09 | 0.000000000000000000$ | 133,602$ | 190.99$ |
| 2026-04-08 | 0.000000000000000000$ | 135,500$ | 191.29$ |
| 2026-04-07 | 0.000000000000000000$ | 118,711$ | 190.68$ |
| 2026-04-06 | 0.000000000000000000$ | 139,935$ | 190.90$ |
| 2026-04-05 | 0.000000000000000000$ | 138,622$ | 190.88$ |
| 2026-04-04 | 0.000000000000000000$ | 135,712$ | 191.24$ |
| 2026-04-03 | 0.000000000000000000$ | 119,834$ | 191.18$ |
| 2026-04-02 | 0.000000000000000000$ | 129,622$ | 190.66$ |
| 2026-04-01 | 0.000000000000000000$ | 130,402$ | 190.97$ |
| 2026-03-31 | 0.000000000000000000$ | 122,718$ | 190.84$ |
| 2026-03-30 | 0.000000000000000000$ | 126,407$ | 191.15$ |
| 2026-03-29 | 0.000000000000000000$ | 134,766$ | 190.70$ |
| 2026-03-28 | 0.000000000000000000$ | 136,440$ | 190.34$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
