Enegra 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 0.000000000000000000$ | 73,673$ | N/A |
| 2026-05-31 | 0.000000000000000000$ | 70,614$ | 190.91$ |
| 2026-05-30 | 0.000000000000000000$ | 67,910$ | 190.85$ |
| 2026-05-29 | 0.000000000000000000$ | 70,871$ | 191.09$ |
| 2026-05-28 | 0.000000000000000000$ | 69,841$ | 190.47$ |
| 2026-05-27 | 0.000000000000000000$ | 69,479$ | 190.73$ |
| 2026-05-26 | 0.000000000000000000$ | 71,909$ | 190.71$ |
| 2026-05-25 | 0.000000000000000000$ | 73,381$ | 190.67$ |
| 2026-05-24 | 0.000000000000000000$ | 71,505$ | 190.56$ |
| 2026-05-23 | 0.000000000000000000$ | 75,209$ | 190.78$ |
| 2026-05-22 | 0.000000000000000000$ | 67,982$ | 190.46$ |
| 2026-05-21 | 0.000000000000000000$ | 64,745$ | 190.98$ |
| 2026-05-20 | 0.000000000000000000$ | 71,187$ | 190.88$ |
| 2026-05-19 | 0.000000000000000000$ | 74,193$ | 190.32$ |
| 2026-05-18 | 0.000000000000000000$ | 70,778$ | 190.73$ |
| 2026-05-17 | 0.000000000000000000$ | 77,026$ | 190.74$ |
| 2026-05-16 | 0.000000000000000000$ | 61,763$ | 190.74$ |
| 2026-05-15 | 0.000000000000000000$ | 72,312$ | 190.88$ |
| 2026-05-14 | 0.000000000000000000$ | 61,478$ | 190.82$ |
| 2026-05-13 | 0.000000000000000000$ | 66,816$ | 190.55$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
