Enegra 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-08-30 | 0.000000000000000000$ | 94,385$ | N/A |
| 2026-08-29 | 0.000000000000000000$ | 85,971$ | 190.86$ |
| 2026-08-28 | 0.000000000000000000$ | 89,274$ | 191.28$ |
| 2026-08-27 | 0.000000000000000000$ | 86,617$ | 191.09$ |
| 2026-08-26 | 0.000000000000000000$ | 85,477$ | 190.79$ |
| 2026-08-25 | 0.000000000000000000$ | 79,342$ | 190.80$ |
| 2026-08-24 | 0.000000000000000000$ | 73,038$ | 190.98$ |
| 2026-08-23 | 0.000000000000000000$ | 78,400$ | 191.03$ |
| 2026-08-22 | 0.000000000000000000$ | 67,859$ | 190.91$ |
| 2026-08-21 | 0.000000000000000000$ | 78,458$ | 190.87$ |
| 2026-08-20 | 0.000000000000000000$ | 85,388$ | 190.92$ |
| 2026-08-19 | 0.000000000000000000$ | 88,386$ | 190.80$ |
| 2026-08-18 | 0.000000000000000000$ | 86,123$ | 190.72$ |
| 2026-08-17 | 0.000000000000000000$ | 88,830$ | 190.92$ |
| 2026-08-16 | 0.000000000000000000$ | 93,802$ | 190.81$ |
| 2026-08-15 | 0.000000000000000000$ | 87,671$ | 190.58$ |
| 2026-08-14 | 0.000000000000000000$ | 84,905$ | 190.92$ |
| 2026-08-13 | 0.000000000000000000$ | 90,573$ | 190.68$ |
| 2026-08-12 | 0.000000000000000000$ | 82,826$ | 190.86$ |
| 2026-08-11 | 0.000000000000000000$ | 81,905$ | 190.62$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
