Enegra 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-16 | 0.000000000000000000$ | 73,375$ | N/A |
| 2026-07-15 | 0.000000000000000000$ | 75,418$ | 191.05$ |
| 2026-07-14 | 0.000000000000000000$ | 77,488$ | 190.63$ |
| 2026-07-13 | 0.000000000000000000$ | 74,270$ | 190.96$ |
| 2026-07-12 | 0.000000000000000000$ | 78,416$ | 190.86$ |
| 2026-07-11 | 0.000000000000000000$ | 82,056$ | 190.62$ |
| 2026-07-10 | 0.000000000000000000$ | 74,018$ | 190.98$ |
| 2026-07-09 | 0.000000000000000000$ | 71,720$ | 190.66$ |
| 2026-07-08 | 0.000000000000000000$ | 73,872$ | 191.03$ |
| 2026-07-07 | 0.000000000000000000$ | 75,160$ | 190.68$ |
| 2026-07-06 | 0.000000000000000000$ | 73,356$ | 190.77$ |
| 2026-07-05 | 0.000000000000000000$ | 75,671$ | 190.99$ |
| 2026-07-04 | 0.000000000000000000$ | 82,963$ | 190.60$ |
| 2026-07-03 | 0.000000000000000000$ | 77,119$ | 191.07$ |
| 2026-07-02 | 0.000000000000000000$ | 69,103$ | 190.80$ |
| 2026-07-01 | 0.000000000000000000$ | 74,972$ | 190.55$ |
| 2026-06-30 | 0.000000000000000000$ | 74,180$ | 190.69$ |
| 2026-06-29 | 0.000000000000000000$ | 72,982$ | 190.64$ |
| 2026-06-28 | 0.000000000000000000$ | 76,509$ | 190.40$ |
| 2026-06-27 | 0.000000000000000000$ | 79,707$ | 190.53$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
