Energy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 3,471,649$ | 30,102$ | N/A |
| 2026-04-13 | 3,060,249$ | 75,264$ | 0.00353270$ |
| 2026-04-12 | 2,960,299$ | 107,986$ | 0.00311794$ |
| 2026-04-11 | 2,820,099$ | 105,282$ | 0.00301359$ |
| 2026-04-10 | 2,728,374$ | 106,350$ | 0.00287292$ |
| 2026-04-09 | 2,705,064$ | 75,007$ | 0.00281065$ |
| 2026-04-08 | 2,846,003$ | 16,640.25$ | 0.00278750$ |
| 2026-04-07 | 2,676,754$ | 26,202$ | 0.00290189$ |
| 2026-04-06 | 2,762,639$ | 25,719$ | 0.00272675$ |
| 2026-04-05 | 2,759,585$ | 19,650.51$ | 0.00281624$ |
| 2026-04-04 | 2,748,034$ | 22,792$ | 0.00281103$ |
| 2026-04-03 | 2,636,716$ | 20,938$ | 0.00279937$ |
| 2026-04-02 | 2,733,901$ | 12,925.59$ | 0.00268622$ |
| 2026-04-01 | 2,763,504$ | 4,216.44$ | 0.00280023$ |
| 2026-03-31 | 2,752,636$ | 10,200.74$ | 0.00280105$ |
| 2026-03-30 | 2,659,438$ | 16,020.00$ | 0.00280398$ |
| 2026-03-29 | 2,657,415$ | 4,741.28$ | 0.00270911$ |
| 2026-03-28 | 2,695,684$ | 4,564.55$ | 0.00270685$ |
| 2026-03-27 | 2,870,761$ | 2,189.10$ | 0.00274620$ |
| 2026-03-26 | 2,994,588$ | 11,994.24$ | 0.00292445$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
