Energy 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-02 | 2,991,533$ | 26,969$ | N/A |
| 2026-06-01 | 3,292,287$ | 15,649.38$ | 0.00304787$ |
| 2026-05-31 | 3,326,570$ | 18,480.60$ | 0.00335596$ |
| 2026-05-30 | 3,318,631$ | 17,296.36$ | 0.00338871$ |
| 2026-05-29 | 3,309,960$ | 16,160.33$ | 0.00338062$ |
| 2026-05-28 | 3,306,772$ | 16,953.80$ | 0.00337175$ |
| 2026-05-27 | 3,311,813$ | 17,685.64$ | 0.00336729$ |
| 2026-05-26 | 3,372,708$ | 17,885.68$ | 0.00337393$ |
| 2026-05-25 | 3,441,715$ | 18,332.34$ | 0.00343525$ |
| 2026-05-24 | 3,426,503$ | 17,995.30$ | 0.00350600$ |
| 2026-05-23 | 3,387,072$ | 16,589.58$ | 0.00349051$ |
| 2026-05-22 | 3,461,561$ | 17,632.82$ | 0.00345004$ |
| 2026-05-21 | 3,386,269$ | 13,721.55$ | 0.00351022$ |
| 2026-05-20 | 3,182,633$ | 16,452.09$ | 0.00344740$ |
| 2026-05-19 | 3,234,241$ | 17,540.57$ | 0.00324208$ |
| 2026-05-18 | 3,222,307$ | 17,512.92$ | 0.00329497$ |
| 2026-05-17 | 3,312,761$ | 19,031.87$ | 0.00329217$ |
| 2026-05-16 | 3,420,688$ | 18,278.51$ | 0.00337464$ |
| 2026-05-15 | 3,519,370$ | 19,768.70$ | 0.00348463$ |
| 2026-05-14 | 3,480,129$ | 18,417.30$ | 0.00358511$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
