Energy 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-09-06 | 2,617,384$ | 17,370.62$ | N/A |
| 2026-09-05 | 2,599,119$ | 20,099$ | 0.00266628$ |
| 2026-09-04 | 2,662,463$ | 19,275.43$ | 0.00264767$ |
| 2026-09-03 | 2,554,264$ | 17,155.89$ | 0.00271220$ |
| 2026-09-02 | 2,553,275$ | 23,023$ | 0.00260198$ |
| 2026-09-01 | 2,913,989$ | 18,936.95$ | 0.00260097$ |
| 2026-08-31 | 2,872,339$ | 20,244$ | 0.00296842$ |
| 2026-08-30 | 2,991,419$ | 21,097$ | 0.00292599$ |
| 2026-08-29 | 2,957,740$ | 20,677$ | 0.00304730$ |
| 2026-08-28 | 3,113,084$ | 21,055$ | 0.00301299$ |
| 2026-08-27 | 2,902,134$ | 17,723.42$ | 0.00317123$ |
| 2026-08-26 | 2,723,163$ | 17,695.38$ | 0.00295634$ |
| 2026-08-25 | 2,766,626$ | 19,547.72$ | 0.00277403$ |
| 2026-08-24 | 2,667,793$ | 18,197.74$ | 0.00281830$ |
| 2026-08-23 | 2,625,113$ | 20,979$ | 0.00271763$ |
| 2026-08-22 | 2,758,029$ | 18,469.35$ | 0.00267415$ |
| 2026-08-21 | 2,571,304$ | 16,757.94$ | 0.00280955$ |
| 2026-08-20 | 2,506,835$ | 14,333.10$ | 0.00261933$ |
| 2026-08-19 | 2,260,115$ | 15,608.71$ | 0.00255366$ |
| 2026-08-18 | 2,272,001$ | 14,424.76$ | 0.00230233$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
