ENERGY COIN 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-16 | 5,851.74$ | 1.033$ | N/A |
| 2026-04-15 | 5,851.74$ | 1.033$ | 0.00000585$ |
| 2026-04-12 | 5,848.61$ | 4.63$ | 0.00000585$ |
| 2026-04-11 | 5,866.68$ | 4.64$ | 0.00000585$ |
| 2026-04-10 | 5,866.68$ | 4.64$ | 0.00000587$ |
| 2026-03-31 | 5,998.26$ | 98.81$ | 0.00000587$ |
| 2026-03-30 | 5,823.03$ | 95.91$ | 0.00000600$ |
| 2026-03-29 | 5,874.75$ | 348.17$ | 0.00000582$ |
| 2026-03-28 | 5,874.75$ | 348.17$ | 0.00000588$ |
| 2026-03-23 | 5,335.51$ | 52.36$ | 0.00000588$ |
| 2026-03-22 | 5,700.03$ | 50.29$ | 0.00000534$ |
| 2026-03-21 | 5,700.57$ | 50.29$ | 0.00000570$ |
| 2026-03-20 | 5,700.57$ | 50.29$ | 0.00000570$ |
| 2026-03-19 | 6,190.61$ | 36.41$ | 0.00000570$ |
| 2026-03-18 | 6,201.51$ | 36.48$ | 0.00000619$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
