Energy Select Sector SPDR Fund xStock 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-20 | 269,033$ | 3,611.00$ | N/A |
| 2026-06-19 | 269,033$ | 3,611.00$ | 53.23$ |
| 2026-06-18 | 277,018$ | 650.00$ | 53.23$ |
| 2026-06-17 | 550,792$ | 21.72$ | 54.81$ |
| 2026-06-16 | 550,791$ | 21.79$ | 108.98$ |
| 2026-06-15 | 550,791$ | 21.79$ | 108.98$ |
| 2026-06-13 | 550,793$ | 29.58$ | 108.98$ |
| 2026-06-12 | 287,483$ | 0.196317$ | 108.98$ |
| 2026-06-11 | 304,688$ | 112.00$ | 54.98$ |
| 2026-06-10 | 820,469$ | 0.00009898$ | 58.28$ |
| 2026-06-09 | 806,542$ | 0.00013295$ | 156.97$ |
| 2026-06-08 | 806,542$ | 0.00013295$ | 156.94$ |
| 2026-06-07 | 301,160$ | 50.00$ | 156.94$ |
| 2026-06-06 | 301,160$ | 50.00$ | 58.60$ |
| 2026-06-05 | 301,160$ | 4,159.39$ | 58.60$ |
| 2026-06-04 | 303,010$ | 110.00$ | 58.60$ |
| 2026-06-03 | 296,894$ | 500.00$ | 58.96$ |
| 2026-06-02 | 298,177$ | 45,163$ | 57.77$ |
| 2026-06-01 | 298,177$ | 45,163$ | 58.00$ |
| 2026-05-30 | 199,158$ | 689.53$ | 58.00$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
