Energy Web Token 시세 기록
날짜 기준은 UTC 시간입니다.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-11-01 | 22,393,300$ | 209,827$ | N/A |
| 2026-10-31 | 22,206,146$ | 243,388$ | 0.276216$ |
| 2026-10-30 | 22,637,599$ | 221,428$ | 0.273907$ |
| 2026-10-29 | 22,548,275$ | 206,837$ | 0.279229$ |
| 2026-10-28 | 22,600,478$ | 237,691$ | 0.278127$ |
| 2026-10-27 | 23,385,934$ | 282,357$ | 0.278771$ |
| 2026-10-26 | 25,048,509$ | 237,951$ | 0.288459$ |
| 2026-10-25 | 25,744,359$ | 242,909$ | 0.308967$ |
| 2026-10-24 | 25,729,457$ | 224,203$ | 0.317550$ |
| 2026-10-23 | 24,732,157$ | 249,521$ | 0.317366$ |
| 2026-10-22 | 25,627,142$ | 228,057$ | 0.305065$ |
| 2026-10-21 | 25,953,976$ | 267,956$ | 0.316104$ |
| 2026-10-20 | 26,155,410$ | 241,594$ | 0.320136$ |
| 2026-10-19 | 27,360,491$ | 214,671$ | 0.322620$ |
| 2026-10-18 | 27,492,135$ | 249,209$ | 0.337485$ |
| 2026-10-17 | 27,204,738$ | 228,594$ | 0.339108$ |
| 2026-10-16 | 28,171,462$ | 261,750$ | 0.335563$ |
| 2026-10-15 | 27,919,129$ | 234,360$ | 0.347488$ |
| 2026-10-14 | 27,685,623$ | 234,479$ | 0.344375$ |
| 2026-10-13 | 27,702,717$ | 235,065$ | 0.341495$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
