Energy Web Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-06-01 | 18,057,511$ | 310,223$ | N/A |
| 2026-05-31 | 19,139,334$ | 287,068$ | 0.298222$ |
| 2026-05-30 | 19,512,543$ | 381,325$ | 0.316179$ |
| 2026-05-29 | 17,308,141$ | 283,719$ | 0.322512$ |
| 2026-05-28 | 17,423,006$ | 268,177$ | 0.285859$ |
| 2026-05-27 | 17,442,217$ | 288,107$ | 0.287773$ |
| 2026-05-26 | 17,958,840$ | 262,201$ | 0.288079$ |
| 2026-05-25 | 18,104,884$ | 325,871$ | 0.296637$ |
| 2026-05-24 | 19,245,927$ | 324,695$ | 0.299092$ |
| 2026-05-23 | 18,498,106$ | 252,472$ | 0.317846$ |
| 2026-05-22 | 18,564,906$ | 350,225$ | 0.305539$ |
| 2026-05-21 | 18,263,841$ | 399,481$ | 0.306589$ |
| 2026-05-20 | 17,982,811$ | 382,673$ | 0.301661$ |
| 2026-05-19 | 17,377,049$ | 272,693$ | 0.296958$ |
| 2026-05-18 | 17,921,749$ | 375,677$ | 0.287036$ |
| 2026-05-17 | 17,843,585$ | 511,507$ | 0.296011$ |
| 2026-05-16 | 17,970,605$ | 525,864$ | 0.294691$ |
| 2026-05-15 | 21,028,926$ | 345,273$ | 0.292802$ |
| 2026-05-14 | 22,168,042$ | 345,643$ | 0.347355$ |
| 2026-05-13 | 22,128,038$ | 354,541$ | 0.366120$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
