Energy Web Token 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 26,893,054$ | 349,419$ | N/A |
| 2026-04-13 | 26,758,007$ | 348,975$ | 0.444187$ |
| 2026-04-12 | 27,241,930$ | 326,023$ | 0.441929$ |
| 2026-04-11 | 26,468,880$ | 484,120$ | 0.449984$ |
| 2026-04-10 | 26,631,502$ | 314,028$ | 0.437185$ |
| 2026-04-09 | 26,572,961$ | 247,802$ | 0.439876$ |
| 2026-04-08 | 26,371,205$ | 266,641$ | 0.438838$ |
| 2026-04-07 | 26,072,839$ | 276,429$ | 0.437332$ |
| 2026-04-06 | 25,839,453$ | 346,332$ | 0.431398$ |
| 2026-04-05 | 26,399,889$ | 330,019$ | 0.426712$ |
| 2026-04-04 | 26,643,945$ | 348,886$ | 0.435948$ |
| 2026-04-03 | 28,247,445$ | 373,465$ | 0.440069$ |
| 2026-04-02 | 28,019,643$ | 314,802$ | 0.466635$ |
| 2026-04-01 | 27,109,942$ | 410,550$ | 0.462916$ |
| 2026-03-31 | 27,591,103$ | 402,802$ | 0.447771$ |
| 2026-03-30 | 28,706,123$ | 454,536$ | 0.455719$ |
| 2026-03-29 | 24,883,434$ | 258,077$ | 0.474439$ |
| 2026-03-28 | 24,984,737$ | 322,917$ | 0.410996$ |
| 2026-03-27 | 26,323,398$ | 373,837$ | 0.412717$ |
| 2026-03-26 | 28,329,693$ | 388,801$ | 0.434807$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
