England Coin 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-17 | 157,794$ | 1,082.50$ | N/A |
| 2026-04-16 | 157,737$ | 876.32$ | 0.00015870$ |
| 2026-04-15 | 159,722$ | 3,023.09$ | 0.00015703$ |
| 2026-04-14 | 144,895$ | 1,280.12$ | 0.00015981$ |
| 2026-04-13 | 144,375$ | 1,446.89$ | 0.00014521$ |
| 2026-04-12 | 149,440$ | 461.60$ | 0.00014449$ |
| 2026-04-11 | 146,002$ | 152.08$ | 0.00014955$ |
| 2026-04-10 | 144,983$ | 211.45$ | 0.00014613$ |
| 2026-04-09 | 145,245$ | 4,056.22$ | 0.00014509$ |
| 2026-04-08 | 142,010$ | 886.90$ | 0.00014464$ |
| 2026-04-07 | 134,397$ | 971.59$ | 0.00014212$ |
| 2026-04-06 | 142,314$ | 967.03$ | 0.00013517$ |
| 2026-04-05 | 136,863$ | 357.87$ | 0.00014242$ |
| 2026-04-04 | 136,138$ | 418.70$ | 0.00013697$ |
| 2026-04-03 | 132,775$ | 3,057.91$ | 0.00013624$ |
| 2026-04-02 | 140,099$ | 1,931.92$ | 0.00013288$ |
| 2026-04-01 | 132,565$ | 476.27$ | 0.00014019$ |
| 2026-03-31 | 136,497$ | 1,702.82$ | 0.00013276$ |
| 2026-03-30 | 128,557$ | 416.44$ | 0.00013660$ |
| 2026-03-29 | 130,069$ | 1,298.39$ | 0.00012865$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
