ENIDOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 321,868$ | 1,887.45$ | N/A |
| 2026-05-29 | 295,057$ | 251.01$ | 0.00337679$ |
| 2026-05-28 | 291,492$ | 136.35$ | 0.00309561$ |
| 2026-05-27 | 289,522$ | 306.27$ | 0.00305801$ |
| 2026-05-26 | 286,341$ | 267.12$ | 0.00303758$ |
| 2026-05-25 | 282,693$ | 654.02$ | 0.00300412$ |
| 2026-05-24 | 275,321$ | 290.83$ | 0.00296579$ |
| 2026-05-23 | 272,174$ | 36.54$ | 0.00288845$ |
| 2026-05-22 | 271,725$ | 126.35$ | 0.00285544$ |
| 2026-05-21 | 273,332$ | 234.78$ | 0.00285072$ |
| 2026-05-20 | 272,647$ | 66.47$ | 0.00286758$ |
| 2026-05-19 | 275,242$ | 136.69$ | 0.00286041$ |
| 2026-05-18 | 277,118$ | 235.48$ | 0.00288752$ |
| 2026-05-17 | 274,539$ | 6.68$ | 0.00290737$ |
| 2026-05-16 | 274,562$ | 731.62$ | 0.00288030$ |
| 2026-05-15 | 266,320$ | 380.75$ | 0.00288041$ |
| 2026-05-14 | 262,617$ | 52.56$ | 0.00279407$ |
| 2026-05-13 | 261,204$ | 31.12$ | 0.00275517$ |
| 2026-05-12 | 263,009$ | 203.06$ | 0.00273920$ |
| 2026-05-11 | 261,501$ | 1,233.06$ | 0.00275806$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
