ENIDOG 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-04-14 | 210,711$ | 408.58$ | N/A |
| 2026-04-13 | 212,722$ | 213.78$ | 0.00220969$ |
| 2026-04-12 | 210,976$ | 401.32$ | 0.00222029$ |
| 2026-04-11 | 211,918$ | 357.52$ | 0.00220202$ |
| 2026-04-10 | 210,498$ | 640.73$ | 0.00221181$ |
| 2026-04-09 | 211,527$ | 423.28$ | 0.00219717$ |
| 2026-04-08 | 213,886$ | 472.15$ | 0.00222047$ |
| 2026-04-07 | 215,548$ | 230.73$ | 0.00223240$ |
| 2026-04-06 | 214,910$ | 405.14$ | 0.00224977$ |
| 2026-04-05 | 216,150$ | 746.76$ | 0.00224309$ |
| 2026-04-04 | 219,964$ | 1,047.17$ | 0.00225600$ |
| 2026-04-03 | 226,167$ | 1,314.86$ | 0.00229588$ |
| 2026-04-02 | 234,666$ | 1,105.39$ | 0.00236068$ |
| 2026-04-01 | 242,726$ | 218.08$ | 0.00244929$ |
| 2026-03-31 | 241,636$ | 211.19$ | 0.00253348$ |
| 2026-03-30 | 240,675$ | 145.84$ | 0.00252204$ |
| 2026-03-29 | 239,666$ | 496.23$ | 0.00251203$ |
| 2026-03-28 | 237,787$ | 853.08$ | 0.00250147$ |
| 2026-03-27 | 241,873$ | 168.13$ | 0.00248186$ |
| 2026-03-26 | 243,078$ | 616.18$ | 0.00252454$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
