Enigma 시세 기록
선택한 날짜가 UTC 시간 기준으로 적용됩니다.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-10-16 | 568,067$ | 608.58$ | N/A |
| 2026-10-15 | 573,368$ | 3,791.82$ | 0.00860026$ |
| 2026-10-14 | 671,285$ | 114.11$ | 0.00868052$ |
| 2026-10-13 | 659,328$ | 159.15$ | 0.01016293$ |
| 2026-10-12 | 686,468$ | 38.01$ | 0.00998191$ |
| 2026-10-11 | 676,610$ | 2,664.25$ | 0.01039280$ |
| 2026-10-10 | 725,002$ | 4,607.20$ | 0.01024355$ |
| 2026-10-09 | 704,562$ | 1,962.11$ | 0.01097619$ |
| 2026-10-08 | 698,904$ | 1,406.93$ | 0.01066672$ |
| 2026-10-07 | 761,878$ | 2,541.20$ | 0.01058107$ |
| 2026-10-06 | 804,799$ | 1,449.31$ | 0.01153446$ |
| 2026-10-05 | 828,140$ | 8,662.86$ | 0.01218427$ |
| 2026-10-04 | 976,436$ | 3,473.51$ | 0.01253765$ |
| 2026-10-03 | 1,040,211$ | 3,364.65$ | 0.01478278$ |
| 2026-10-02 | 1,145,198$ | 2,531.91$ | 0.01574830$ |
| 2026-10-01 | 1,181,621$ | 820.52$ | 0.01733775$ |
| 2026-09-30 | 1,193,213$ | 3,853.57$ | 0.01788917$ |
| 2026-09-29 | 1,156,212$ | 14,121.98$ | 0.01806467$ |
| 2026-09-28 | 1,000,489$ | 1,176.53$ | 0.01750449$ |
| 2026-09-27 | 993,981$ | 8,547.63$ | 0.01514692$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
