Enigma 시세 기록
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-05-30 | 566,379$ | 2,547.88$ | N/A |
| 2026-05-29 | 601,732$ | 428.04$ | 0.00883807$ |
| 2026-05-28 | 605,900$ | 1,317.75$ | 0.00939235$ |
| 2026-05-27 | 640,962$ | 5,026.08$ | 0.00943753$ |
| 2026-05-26 | 658,178$ | 3,933.31$ | 0.01000366$ |
| 2026-05-25 | 747,445$ | 9,944.86$ | 0.01027694$ |
| 2026-05-24 | 658,899$ | 4,393.92$ | 0.01167263$ |
| 2026-05-23 | 647,057$ | 659.86$ | 0.01028815$ |
| 2026-05-22 | 677,625$ | 816.39$ | 0.01012841$ |
| 2026-05-21 | 688,568$ | 3,093.13$ | 0.01058356$ |
| 2026-05-20 | 711,455$ | 4,122.35$ | 0.01075474$ |
| 2026-05-19 | 727,855$ | 2,444.91$ | 0.01110939$ |
| 2026-05-18 | 723,926$ | 9,992.44$ | 0.01135621$ |
| 2026-05-17 | 800,904$ | 3,575.84$ | 0.01130686$ |
| 2026-05-16 | 825,557$ | 3,963.61$ | 0.01256783$ |
| 2026-05-15 | 937,408$ | 5,894.03$ | 0.01296334$ |
| 2026-05-14 | 1,028,225$ | 6,523.38$ | 0.01471844$ |
| 2026-05-13 | 1,176,163$ | 11,842.00$ | 0.01616247$ |
| 2026-05-12 | 1,226,257$ | 4,740.18$ | 0.01848474$ |
| 2026-05-11 | 1,319,541$ | 3,974.89$ | 0.01929372$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
