Enigma 시세 기록
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 날짜 | 시가총액 | 거래량 | 마감 |
|---|---|---|---|
| 2026-07-15 | 609,318$ | 179.67$ | N/A |
| 2026-07-14 | 611,953$ | 644.82$ | 0.00930059$ |
| 2026-07-13 | 576,541$ | 2,834.00$ | 0.00876239$ |
| 2026-07-12 | 547,693$ | 571.16$ | 0.00832396$ |
| 2026-07-11 | 552,521$ | 719.50$ | 0.00839734$ |
| 2026-07-10 | 566,919$ | 734.11$ | 0.00861617$ |
| 2026-07-09 | 565,676$ | 1,336.57$ | 0.00860549$ |
| 2026-07-08 | 542,841$ | 5,944.58$ | 0.00825810$ |
| 2026-07-07 | 588,682$ | 5,032.26$ | 0.00896228$ |
| 2026-07-06 | 596,894$ | 2,980.41$ | 0.00916545$ |
| 2026-07-05 | 549,270$ | 395.12$ | 0.00843416$ |
| 2026-07-04 | 555,533$ | 1,067.54$ | 0.00853819$ |
| 2026-07-03 | 542,755$ | 4,425.10$ | 0.00834182$ |
| 2026-07-02 | 573,068$ | 7,251.44$ | 0.00884168$ |
| 2026-07-01 | 509,393$ | 3,789.13$ | 0.00785926$ |
| 2026-06-30 | 521,558$ | 616.22$ | 0.00810321$ |
| 2026-06-29 | 546,219$ | 912.31$ | 0.00848636$ |
| 2026-06-28 | 549,041$ | 1,194.71$ | 0.00853020$ |
| 2026-06-27 | 557,064$ | 208.05$ | 0.00865484$ |
| 2026-06-26 | 560,669$ | 2,864.38$ | 0.00871086$ |
다른 통화로 데이터를 조회하고 싶으신가요? CoinGecko API를 사용하세요
또는 앱 스토어에서 확인할 수 있습니다
